| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.8050 | +0.70% | +0.0470 |
| 12/23/2024, 15:30:35 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/27/2024 | 6.7080 | 6.7180 | 6.6840 | 6.7180 | -0.34% | 668 | 100 |
| 11/28/2024 | 6.7480 | 6.7810 | 6.7260 | 6.7810 | +0.94% | - | - |
| 11/29/2024 | 6.7660 | 6.8070 | 6.7660 | 6.8070 | +0.38% | - | - |
| 12/02/2024 | 6.7910 | 6.8870 | 6.7910 | 6.8450 | +0.56% | - | - |
| 12/03/2024 | 6.9390 | 6.9390 | 6.9130 | 6.9260 | +1.18% | - | - |
| 12/04/2024 | 6.9310 | 6.9350 | 6.9190 | 6.9350 | +0.13% | - | - |
| 12/05/2024 | 6.9590 | 7.0140 | 6.9590 | 7.0040 | +0.99% | - | - |
| 12/06/2024 | 7.0420 | 7.0530 | 6.9920 | 6.9920 | -0.17% | - | - |
| 12/09/2024 | 7.0020 | 7.0020 | 6.9290 | 6.9290 | -0.90% | - | - |
| 12/10/2024 | 6.9200 | 6.9360 | 6.9030 | 6.9260 | -0.04% | - | - |
| 12/11/2024 | 6.9350 | 6.9700 | 6.9260 | 6.9260 | 0.00% | - | - |
| 12/12/2024 | 6.8720 | 6.9310 | 6.8720 | 6.9280 | +0.03% | 687 | 100 |
| 12/13/2024 | 6.8960 | 6.9340 | 6.8960 | 6.9340 | +0.09% | - | - |
| 12/16/2024 | 6.9980 | 7.0200 | 6.9920 | 7.0200 | +1.24% | - | - |
| 12/17/2024 | 6.9550 | 6.9850 | 6.9180 | 6.9420 | -1.11% | - | - |
| 12/18/2024 | 6.9640 | 6.9640 | 6.8750 | 6.8750 | -0.97% | - | - |
| 12/19/2024 | 6.8100 | 6.8100 | 6.7580 | 6.7580 | -1.70% | 6,446 | 950 |
| 12/20/2024 | 6.7960 | 6.7960 | 6.7580 | 6.7580 | 0.00% | - | - |
| 12/23/2024 | 6.7720 | 6.8130 | 6.7720 | 6.8050 | +0.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.