| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.9760 | -1.05% | -0.0950 |
| 01/23/2026, 15:30:36 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 8.7740 | 8.8110 | 8.7690 | 8.8110 | +0.74% | - | - |
| 12/30/2025 | 8.7980 | 8.8190 | 8.7980 | 8.8190 | +0.09% | - | - |
| 01/02/2026 | 8.8670 | 9.0150 | 8.8670 | 8.9930 | +1.97% | - | - |
| 01/05/2026 | 8.9870 | 9.1060 | 8.9870 | 9.0430 | +0.56% | - | - |
| 01/06/2026 | 9.1400 | 9.2220 | 9.0960 | 9.1860 | +1.58% | - | - |
| 01/07/2026 | 9.2940 | 9.3640 | 9.2640 | 9.2800 | +1.02% | 3,709 | 400 |
| 01/08/2026 | 9.3700 | 9.3700 | 9.2250 | 9.3010 | +0.23% | - | - |
| 01/09/2026 | 9.2790 | 9.2790 | 9.2350 | 9.2640 | -0.40% | - | - |
| 01/12/2026 | 9.2500 | 9.2870 | 9.2070 | 9.2770 | +0.14% | 10,160 | 1,100 |
| 01/13/2026 | 9.3020 | 9.3020 | 9.1660 | 9.1660 | -1.20% | - | - |
| 01/14/2026 | 9.2730 | 9.3570 | 9.2240 | 9.2590 | +1.01% | - | - |
| 01/15/2026 | 9.2980 | 9.3480 | 9.2980 | 9.3000 | +0.44% | 930 | 100 |
| 01/16/2026 | 9.3070 | 9.3220 | 9.3070 | 9.3220 | +0.24% | - | - |
| 01/19/2026 | 9.2020 | 9.2020 | 9.0890 | 9.1290 | -2.07% | - | - |
| 01/20/2026 | 9.0070 | 9.0070 | 8.8870 | 8.9170 | -2.32% | - | - |
| 01/21/2026 | 8.9160 | 8.9160 | 8.8470 | 8.8470 | -0.79% | - | - |
| 01/22/2026 | 8.9710 | 9.0710 | 8.9710 | 9.0710 | +2.53% | - | - |
| 01/23/2026 | 8.9860 | 8.9990 | 8.9760 | 8.9760 | -1.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.