Last | Chg. % 1D | Chg. Abs. |
---|---|---|
17.8950 | -0.25% | -0.0450 |
07/23/2024, 11:00:39 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/24/2024 | 19.0250 | 19.0250 | 19.0250 | 19.0250 | -0.55% | - | - |
06/25/2024 | 19.1750 | 19.1750 | 19.1750 | 19.1750 | +0.79% | - | - |
06/26/2024 | 19.0850 | 19.0850 | 19.0850 | 19.0850 | -0.47% | - | - |
06/27/2024 | 18.5050 | 18.5050 | 18.0000 | 18.0000 | -5.69% | 20,448 | 1,136 |
06/28/2024 | 17.7950 | 17.7950 | 17.7950 | 17.7950 | -1.14% | - | - |
07/01/2024 | 17.7900 | 17.7900 | 17.7900 | 17.7900 | -0.03% | - | - |
07/02/2024 | 17.6950 | 17.6950 | 17.6950 | 17.6950 | -0.53% | - | - |
07/03/2024 | 17.8350 | 17.8350 | 17.8350 | 17.8350 | +0.79% | - | - |
07/04/2024 | 17.9800 | 17.9800 | 17.9800 | 17.9800 | +0.81% | - | - |
07/05/2024 | 18.0400 | 18.1850 | 18.0400 | 18.1850 | +1.14% | 19,348 | 1,066 |
07/08/2024 | 18.3100 | 18.3100 | 18.2300 | 18.2950 | +0.60% | - | - |
07/09/2024 | 18.1450 | 18.1450 | 18.0200 | 18.0200 | -1.50% | - | - |
07/10/2024 | 17.8900 | 17.9900 | 17.8900 | 17.9900 | -0.17% | - | - |
07/11/2024 | 18.0550 | 18.2650 | 18.0550 | 18.2650 | +1.53% | - | - |
07/12/2024 | 18.4400 | 18.4400 | 18.3650 | 18.3750 | +0.60% | - | - |
07/15/2024 | 18.3400 | 18.3400 | 18.1100 | 18.1100 | -1.44% | - | - |
07/16/2024 | 17.8850 | 17.9000 | 17.7400 | 17.7400 | -2.04% | - | - |
07/17/2024 | 17.7150 | 17.8200 | 17.7150 | 17.8200 | +0.45% | - | - |
07/18/2024 | 17.8800 | 18.0100 | 17.8800 | 17.9800 | +0.90% | - | - |
07/19/2024 | 17.8700 | 17.9750 | 17.7450 | 17.7450 | -1.31% | - | - |
07/22/2024 | 17.8950 | 17.9500 | 17.8600 | 17.9400 | +1.10% | 25,040 | 1,402 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.