| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.8000 | +0.51% | +0.0600 |
| 01/15/2025, 11:00:30 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/16/2024 | 12.1900 | 12.2100 | 12.1900 | 12.2100 | +0.08% | - | - |
| 12/17/2024 | 12.2100 | 12.2100 | 12.0800 | 12.1900 | -0.16% | - | - |
| 12/18/2024 | 12.2000 | 12.2000 | 12.0800 | 12.0900 | -0.82% | - | - |
| 12/19/2024 | 11.9900 | 11.9900 | 11.8800 | 11.8800 | -1.74% | - | - |
| 12/20/2024 | 11.8900 | 11.9500 | 11.8600 | 11.9500 | +0.59% | - | - |
| 12/23/2024 | 11.9600 | 11.9600 | 11.6700 | 11.6900 | -2.18% | - | - |
| 12/27/2024 | 11.7400 | 11.7600 | 11.6800 | 11.7500 | +0.51% | 14,112 | 1,200 |
| 12/30/2024 | 11.7300 | 11.7300 | 11.7000 | 11.7000 | -0.43% | - | - |
| 01/02/2025 | 11.9700 | 11.9800 | 11.9500 | 11.9600 | +2.22% | - | - |
| 01/03/2025 | 12.0100 | 12.0100 | 11.8400 | 11.8700 | -0.75% | 2,380 | 200 |
| 01/06/2025 | 11.8800 | 11.8800 | 11.7800 | 11.7800 | -0.76% | - | - |
| 01/07/2025 | 11.8000 | 11.9500 | 11.8000 | 11.9300 | +1.27% | - | - |
| 01/08/2025 | 11.8800 | 11.9200 | 11.8000 | 11.8900 | -0.34% | - | - |
| 01/09/2025 | 11.9300 | 12.0100 | 11.9300 | 12.0100 | +1.01% | - | - |
| 01/10/2025 | 11.6700 | 11.7400 | 11.6700 | 11.7400 | -2.25% | - | - |
| 01/13/2025 | 11.6300 | 11.7900 | 11.6300 | 11.7300 | -0.09% | - | - |
| 01/14/2025 | 11.7800 | 11.8300 | 11.7400 | 11.7400 | +0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.