| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.4650 | -2.08% | -0.2650 |
| 04/09/2025, 15:30:42 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/10/2025 | 12.8000 | 13.1600 | 12.8000 | 13.1600 | +4.03% | - | - |
| 03/11/2025 | 13.2700 | 13.2700 | 13.1100 | 13.1800 | +0.15% | - | - |
| 03/12/2025 | 13.1000 | 13.1000 | 12.7000 | 12.7000 | -3.64% | - | - |
| 03/13/2025 | 12.7700 | 12.9200 | 12.7700 | 12.8400 | +1.10% | - | - |
| 03/14/2025 | 12.8800 | 12.9200 | 12.7600 | 12.7600 | -0.62% | - | - |
| 03/17/2025 | 12.8700 | 12.8700 | 12.8700 | 12.8700 | +0.86% | - | - |
| 03/18/2025 | 12.8800 | 12.8900 | 12.7700 | 12.8900 | +0.16% | - | - |
| 03/19/2025 | 12.8800 | 12.8800 | 12.8000 | 12.8400 | -0.39% | - | - |
| 03/20/2025 | 12.9200 | 12.9700 | 12.9000 | 12.9700 | +1.01% | - | - |
| 03/21/2025 | 12.9800 | 13.0300 | 12.9100 | 13.0300 | +0.46% | - | - |
| 03/24/2025 | 13.0300 | 13.0300 | 12.8900 | 12.9000 | -1.00% | - | - |
| 03/25/2025 | 12.9700 | 12.9700 | 12.9400 | 12.9400 | +0.31% | - | - |
| 03/26/2025 | 12.9200 | 13.0700 | 12.9200 | 13.0700 | +1.00% | - | - |
| 03/27/2025 | 12.9700 | 13.1100 | 12.9700 | 13.1100 | +0.31% | - | - |
| 03/28/2025 | 13.2300 | 13.2900 | 13.1800 | 13.2900 | +1.37% | - | - |
| 03/31/2025 | 13.3500 | 13.3500 | 13.3000 | 13.3300 | +0.30% | - | - |
| 04/01/2025 | 13.2900 | 13.2900 | 13.2100 | 13.2800 | -0.38% | - | - |
| 04/02/2025 | 13.2800 | 13.2900 | 13.2700 | 13.2800 | 0.00% | - | - |
| 04/03/2025 | 13.3500 | 13.6400 | 13.3500 | 13.6400 | +2.71% | - | - |
| 04/04/2025 | 13.6700 | 13.6700 | 13.5200 | 13.5300 | -0.81% | - | - |
| 04/07/2025 | 12.7900 | 12.7900 | 12.6300 | 12.6300 | -6.65% | - | - |
| 04/08/2025 | 12.4600 | 12.7300 | 12.4600 | 12.7300 | +0.79% | - | - |
| 04/09/2025 | 12.5400 | 12.5450 | 12.4100 | 12.4650 | -2.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.