Last | Chg. % 1D | Chg. Abs. |
---|---|---|
13.4000 | +0.83% | +0.1100 |
07/17/2024, 15:30:27 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/17/2024 | 14.2700 | 14.2700 | 14.1400 | 14.1400 | +0.43% | 20,955 | 1,482 |
06/18/2024 | 14.1300 | 14.1300 | 14.1300 | 14.1300 | -0.07% | - | - |
06/19/2024 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | +2.26% | - | - |
06/20/2024 | 14.3200 | 14.3200 | 14.3200 | 14.3200 | -0.90% | - | - |
06/21/2024 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | +1.61% | - | - |
06/24/2024 | 14.4600 | 14.4600 | 14.4600 | 14.4600 | -0.62% | - | - |
06/25/2024 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | +0.62% | - | - |
06/26/2024 | 14.3700 | 14.3700 | 14.3700 | 14.3700 | -1.24% | - | - |
06/27/2024 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -0.84% | - | - |
06/28/2024 | 14.1100 | 14.1100 | 14.1100 | 14.1100 | -0.98% | - | - |
07/01/2024 | 14.1800 | 14.1800 | 14.1800 | 14.1800 | +0.50% | - | - |
07/02/2024 | 13.0300 | 13.0300 | 13.0300 | 13.0300 | -8.11% | - | - |
07/03/2024 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | -1.38% | - | - |
07/04/2024 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | +0.78% | - | - |
07/05/2024 | 13.0900 | 13.0900 | 12.9300 | 12.9300 | -0.15% | - | - |
07/08/2024 | 12.9500 | 12.9600 | 12.8500 | 12.8900 | -0.31% | - | - |
07/09/2024 | 12.8600 | 12.8600 | 12.7700 | 12.7700 | -0.93% | - | - |
07/10/2024 | 13.4300 | 13.4300 | 13.4300 | 13.4300 | +5.17% | - | - |
07/11/2024 | 13.6500 | 13.7000 | 13.5800 | 13.5800 | +1.12% | - | - |
07/12/2024 | 13.6100 | 13.6100 | 13.5900 | 13.6100 | +0.22% | - | - |
07/15/2024 | 13.6100 | 13.6100 | 13.5300 | 13.5300 | -0.59% | - | - |
07/16/2024 | 13.3500 | 13.4100 | 13.2900 | 13.2900 | -1.77% | - | - |
07/17/2024 | 13.2100 | 13.4000 | 13.2100 | 13.4000 | +0.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover