| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 92.6100 | +1.62% | +1.4800 |
| 04/25/2025, 17:32:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2025 | 105.7400 | 105.7400 | 104.1800 | 104.1800 | -1.75% | - | - |
| 03/28/2025 | 103.5200 | 103.9400 | 99.9700 | 99.9700 | -4.04% | - | - |
| 03/31/2025 | 99.6900 | 100.2600 | 99.6900 | 100.2600 | +0.29% | - | - |
| 04/01/2025 | 101.2800 | 101.6400 | 101.1000 | 101.6400 | +1.38% | - | - |
| 04/02/2025 | 101.8400 | 102.0000 | 100.4600 | 102.0000 | +0.35% | - | - |
| 04/03/2025 | 98.5200 | 98.5200 | 93.0800 | 93.0800 | -8.75% | - | - |
| 04/04/2025 | 91.6300 | 91.7400 | 86.8400 | 86.8400 | -6.70% | - | - |
| 04/07/2025 | 82.2500 | 85.4600 | 82.2500 | 85.4600 | -1.59% | - | - |
| 04/08/2025 | 89.9100 | 91.6000 | 88.8700 | 88.8700 | +3.99% | - | - |
| 04/09/2025 | 84.8500 | 85.0300 | 83.7800 | 84.6900 | -4.70% | - | - |
| 04/10/2025 | 96.1600 | 96.1600 | 88.1400 | 88.1400 | +4.07% | - | - |
| 04/11/2025 | 88.6000 | 88.6000 | 86.7800 | 86.9600 | -1.34% | - | - |
| 04/14/2025 | 89.1400 | 89.9900 | 88.6300 | 88.6300 | +1.92% | - | - |
| 04/15/2025 | 89.0000 | 89.1200 | 88.9300 | 89.1100 | +0.54% | - | - |
| 04/16/2025 | 88.0300 | 88.1800 | 87.8500 | 87.9000 | -1.36% | - | - |
| 04/17/2025 | 86.0800 | 88.0300 | 86.0800 | 88.0300 | +0.15% | - | - |
| 04/22/2025 | 84.6300 | 86.0900 | 84.6300 | 86.0900 | -2.20% | - | - |
| 04/23/2025 | 89.1000 | 90.7300 | 89.1000 | 90.7300 | +5.39% | - | - |
| 04/24/2025 | 88.6600 | 91.1300 | 88.2800 | 91.1300 | +0.44% | - | - |
| 04/25/2025 | 91.6900 | 92.6100 | 91.6900 | 92.6100 | +1.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.