Last | Chg. % 1D | Chg. Abs. |
---|---|---|
109.1600 | +1.89% | +2.0200 |
07/23/2024, 17:32:25 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/24/2024 | 101.3200 | 102.4600 | 101.3200 | 102.4600 | +1.45% | - | - |
06/25/2024 | 101.9800 | 101.9800 | 100.7000 | 100.7000 | -1.72% | - | - |
06/26/2024 | 101.0600 | 101.0600 | 99.3000 | 99.3000 | -1.39% | - | - |
06/27/2024 | 99.2300 | 100.4200 | 99.2300 | 100.4200 | +1.13% | - | - |
06/28/2024 | 101.2800 | 102.7000 | 101.2800 | 102.7000 | +2.27% | - | - |
07/01/2024 | 102.7400 | 102.9800 | 101.1800 | 101.1800 | -1.48% | 1,030 | 10 |
07/02/2024 | 102.4400 | 102.4400 | 101.3000 | 101.3000 | +0.12% | - | - |
07/03/2024 | 101.6200 | 101.7800 | 101.6200 | 101.7800 | +0.47% | - | - |
07/04/2024 | 101.7000 | 101.7000 | 101.5000 | 101.5000 | -0.28% | - | - |
07/05/2024 | 101.3400 | 101.3800 | 100.2000 | 100.2000 | -1.28% | - | - |
07/08/2024 | 101.0600 | 101.9800 | 101.0600 | 101.9800 | +1.78% | - | - |
07/09/2024 | 102.0200 | 102.0200 | 101.2600 | 101.8400 | -0.14% | - | - |
07/10/2024 | 101.2400 | 101.8400 | 101.2400 | 101.8400 | 0.00% | - | - |
07/11/2024 | 102.8800 | 104.0400 | 102.6600 | 104.0400 | +2.16% | - | - |
07/12/2024 | 105.3400 | 105.6800 | 104.1200 | 105.6800 | +1.58% | - | - |
07/15/2024 | 105.4400 | 106.8200 | 105.2400 | 106.8200 | +1.08% | - | - |
07/16/2024 | 107.4200 | 109.2800 | 107.4200 | 109.2800 | +2.30% | - | - |
07/17/2024 | 108.8800 | 108.8800 | 108.0800 | 108.0800 | -1.10% | - | - |
07/18/2024 | 106.6200 | 108.2200 | 106.6200 | 107.7200 | -0.33% | - | - |
07/19/2024 | 107.2800 | 108.5200 | 106.3000 | 106.3000 | -1.32% | 16,278 | 150 |
07/22/2024 | 106.6200 | 107.1400 | 106.3800 | 107.1400 | +0.79% | - | - |
07/23/2024 | 108.2800 | 109.1600 | 108.0200 | 109.1600 | +1.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.