| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.5700 | -5.87% | -0.2850 |
| 04/11/2025, 17:32:25 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/14/2025 | 4.3450 | 4.4000 | 4.3400 | 4.3650 | +1.16% | - | - |
| 03/17/2025 | 4.4250 | 4.5100 | 4.4250 | 4.5100 | +3.32% | - | - |
| 03/18/2025 | 4.6250 | 4.7150 | 4.6250 | 4.7150 | +4.55% | - | - |
| 03/19/2025 | 4.7650 | 4.7650 | 4.6500 | 4.6500 | -1.38% | - | - |
| 03/20/2025 | 4.6450 | 4.6700 | 4.6200 | 4.6600 | +0.22% | - | - |
| 03/21/2025 | 4.6500 | 4.6500 | 4.5250 | 4.5350 | -2.68% | - | - |
| 03/24/2025 | 4.5500 | 4.5500 | 4.5250 | 4.5450 | +0.22% | - | - |
| 03/25/2025 | 4.6650 | 4.6950 | 4.6650 | 4.6900 | +3.19% | - | - |
| 03/26/2025 | 4.7550 | 4.7550 | 4.6300 | 4.6300 | -1.28% | - | - |
| 03/27/2025 | 4.5550 | 4.5550 | 4.5350 | 4.5350 | -2.05% | - | - |
| 03/28/2025 | 4.6100 | 4.8900 | 4.6100 | 4.8700 | +7.39% | - | - |
| 03/31/2025 | 4.7950 | 4.7950 | 4.6550 | 4.7000 | -3.49% | - | - |
| 04/01/2025 | 4.6750 | 4.7950 | 4.6750 | 4.7950 | +2.02% | 19,636 | 4,108 |
| 04/02/2025 | 4.7850 | 4.9100 | 4.7850 | 4.9100 | +2.40% | - | - |
| 04/03/2025 | 4.7950 | 4.8100 | 4.6750 | 4.7700 | -2.85% | - | - |
| 04/04/2025 | 4.6250 | 4.7850 | 4.6250 | 4.7000 | -1.47% | - | - |
| 04/07/2025 | 4.1700 | 4.3650 | 4.1700 | 4.2250 | -10.11% | - | - |
| 04/08/2025 | 4.4600 | 4.4800 | 4.4600 | 4.4750 | +5.92% | - | - |
| 04/09/2025 | 4.5250 | 4.6300 | 4.5250 | 4.6300 | +3.46% | - | - |
| 04/10/2025 | 4.7950 | 4.9000 | 4.7950 | 4.8550 | +4.86% | - | - |
| 04/11/2025 | 4.8700 | 4.8700 | 4.5200 | 4.5700 | -5.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.