| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.1300 | +1.79% | +0.0900 |
| 07/03/2024, 17:32:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/04/2024 | 5.9400 | 5.9400 | 5.8700 | 5.8700 | -0.68% | - | - |
| 06/05/2024 | 5.8500 | 5.8500 | 5.7600 | 5.7600 | -1.87% | - | - |
| 06/06/2024 | 5.8100 | 5.8100 | 5.7800 | 5.7800 | +0.35% | - | - |
| 06/07/2024 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | 0.00% | - | - |
| 06/10/2024 | 5.7100 | 5.7600 | 5.7100 | 5.7600 | -0.35% | - | - |
| 06/11/2024 | 5.8400 | 5.8400 | 5.6500 | 5.6500 | -1.91% | - | - |
| 06/12/2024 | 5.6600 | 5.6600 | 5.5900 | 5.5900 | -1.06% | - | - |
| 06/13/2024 | 5.5400 | 5.5400 | 5.4800 | 5.4800 | -1.97% | - | - |
| 06/14/2024 | 5.5000 | 5.5000 | 5.3600 | 5.3600 | -2.19% | - | - |
| 06/17/2024 | 5.4500 | 5.4500 | 5.3500 | 5.3500 | -0.19% | - | - |
| 06/18/2024 | 5.4000 | 5.4000 | 5.3700 | 5.3700 | +0.37% | - | - |
| 06/19/2024 | 5.4100 | 5.4100 | 5.3000 | 5.3000 | -1.30% | - | - |
| 06/20/2024 | 5.3900 | 5.3900 | 5.3800 | 5.3800 | +1.51% | - | - |
| 06/21/2024 | 5.4200 | 5.4200 | 5.2800 | 5.2800 | -1.86% | - | - |
| 06/24/2024 | 5.3200 | 5.3500 | 5.3200 | 5.3500 | +1.33% | - | - |
| 06/25/2024 | 5.3800 | 5.3800 | 5.3200 | 5.3200 | -0.56% | - | - |
| 06/26/2024 | 5.3700 | 5.3700 | 5.1300 | 5.1300 | -3.57% | - | - |
| 06/27/2024 | 5.1700 | 5.1700 | 5.1300 | 5.1300 | 0.00% | - | - |
| 06/28/2024 | 5.2000 | 5.2000 | 5.0200 | 5.0200 | -2.14% | - | - |
| 07/01/2024 | 5.2000 | 5.2700 | 5.0700 | 5.0700 | +1.00% | 17,665 | 3,352 |
| 07/02/2024 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | -0.59% | - | - |
| 07/03/2024 | 5.1500 | 5.1500 | 5.1300 | 5.1300 | +1.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover