| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 58.5000 | -0.17% | -0.1000 |
| 04/25/2025, 17:32:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2025 | 65.6000 | 65.7000 | 64.7000 | 64.7000 | -2.85% | - | - |
| 03/27/2025 | 64.0000 | 64.0000 | 62.5000 | 62.5000 | -3.40% | - | - |
| 03/28/2025 | 61.4000 | 61.4000 | 60.5000 | 60.5000 | -3.20% | - | - |
| 03/31/2025 | 58.3000 | 58.6000 | 58.2000 | 58.6000 | -3.14% | - | - |
| 04/01/2025 | 58.6000 | 58.9000 | 58.4000 | 58.4000 | -0.34% | - | - |
| 04/02/2025 | 59.5000 | 59.5000 | 57.9000 | 58.2000 | -0.34% | - | - |
| 04/03/2025 | 56.9000 | 58.2000 | 55.1000 | 55.1000 | -5.33% | - | - |
| 04/04/2025 | 53.9000 | 53.9000 | 52.1000 | 52.2000 | -5.26% | - | - |
| 04/07/2025 | 49.7000 | 50.5000 | 49.7000 | 50.2000 | -3.83% | - | - |
| 04/08/2025 | 51.2000 | 52.4000 | 51.1000 | 52.1000 | +3.78% | - | - |
| 04/09/2025 | 49.9000 | 50.3000 | 49.9000 | 50.3000 | -3.45% | - | - |
| 04/10/2025 | 54.4000 | 55.3000 | 53.9000 | 53.9000 | +7.16% | - | - |
| 04/11/2025 | 55.0000 | 55.0000 | 52.8000 | 53.0000 | -1.67% | - | - |
| 04/14/2025 | 54.3000 | 54.7000 | 54.1000 | 54.7000 | +3.21% | - | - |
| 04/15/2025 | 55.0000 | 55.4000 | 55.0000 | 55.4000 | +1.28% | - | - |
| 04/16/2025 | 54.5000 | 54.5000 | 53.6000 | 53.6000 | -3.25% | - | - |
| 04/17/2025 | 54.5000 | 54.5000 | 53.7000 | 53.9000 | +0.56% | - | - |
| 04/22/2025 | 53.4000 | 53.7000 | 53.4000 | 53.7000 | -0.37% | - | - |
| 04/23/2025 | 56.2000 | 56.5000 | 55.9000 | 56.5000 | +5.21% | - | - |
| 04/24/2025 | 56.0000 | 58.6000 | 56.0000 | 58.6000 | +3.72% | - | - |
| 04/25/2025 | 58.8000 | 58.8000 | 58.2000 | 58.5000 | -0.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.