| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 61.9000 | +0.16% | +0.1000 |
| 11/21/2024, 17:32:32 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 64.2000 | 64.2000 | 62.8000 | 62.8000 | -2.33% | - | - |
| 10/22/2024 | 63.4000 | 63.4000 | 62.7000 | 62.7000 | -0.16% | - | - |
| 10/23/2024 | 62.8000 | 62.8000 | 61.5000 | 61.5000 | -1.91% | - | - |
| 10/24/2024 | 61.5000 | 62.0000 | 61.5000 | 62.0000 | +0.81% | - | - |
| 10/25/2024 | 61.4000 | 61.9000 | 60.4000 | 60.4000 | -2.58% | - | - |
| 10/28/2024 | 61.3000 | 61.3000 | 59.0000 | 59.0000 | -2.32% | - | - |
| 10/29/2024 | 59.7000 | 59.7000 | 58.3000 | 58.3000 | -1.19% | - | - |
| 10/30/2024 | 55.0000 | 55.1000 | 54.7000 | 54.8000 | -6.00% | - | - |
| 10/31/2024 | 54.8000 | 55.6000 | 54.7000 | 54.8000 | 0.00% | - | - |
| 11/01/2024 | 54.8000 | 56.0000 | 54.7000 | 56.0000 | +2.19% | - | - |
| 11/04/2024 | 57.4000 | 57.4000 | 55.9000 | 55.9000 | -0.18% | - | - |
| 11/05/2024 | 55.9000 | 65.2000 | 55.9000 | 65.2000 | +16.64% | - | - |
| 11/06/2024 | 64.1000 | 64.1000 | 63.1000 | 63.4000 | -2.76% | 13,992 | 220 |
| 11/07/2024 | 63.4000 | 63.7000 | 62.5000 | 63.3000 | -0.16% | - | - |
| 11/08/2024 | 63.6000 | 63.6000 | 62.4000 | 62.4000 | -1.42% | 13,772 | 220 |
| 11/11/2024 | 63.7000 | 64.8000 | 63.5000 | 64.2000 | +2.88% | - | - |
| 11/12/2024 | 67.8000 | 68.0000 | 66.6000 | 66.6000 | +3.74% | - | - |
| 11/13/2024 | 66.3000 | 66.3000 | 63.6000 | 63.6000 | -4.50% | - | - |
| 11/14/2024 | 67.3000 | 67.8000 | 67.0000 | 67.8000 | +6.60% | - | - |
| 11/15/2024 | 66.3000 | 66.4000 | 66.2000 | 66.2000 | -2.36% | - | - |
| 11/18/2024 | 65.7000 | 65.7000 | 64.4000 | 64.4000 | -2.72% | - | - |
| 11/19/2024 | 62.6000 | 63.3000 | 62.6000 | 63.3000 | -1.71% | - | - |
| 11/20/2024 | 62.5000 | 62.5000 | 61.8000 | 61.8000 | -2.37% | - | - |
| 11/21/2024 | 62.1000 | 62.3000 | 61.8000 | 61.9000 | +0.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.