| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 66.6000 | -1.77% | -1.2000 |
| 01/02/2025, 15:30:17 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/03/2024 | 59.2000 | 59.7000 | 58.7000 | 59.7000 | +1.88% | - | - |
| 12/04/2024 | 61.4000 | 63.5000 | 61.4000 | 63.5000 | +6.37% | - | - |
| 12/05/2024 | 64.0000 | 64.8000 | 64.0000 | 64.8000 | +2.05% | - | - |
| 12/06/2024 | 65.3000 | 66.3000 | 65.3000 | 66.3000 | +2.31% | 14,586 | 220 |
| 12/09/2024 | 66.3000 | 66.4000 | 66.3000 | 66.4000 | +0.15% | - | - |
| 12/10/2024 | 65.7000 | 67.7000 | 65.6000 | 67.7000 | +1.96% | - | - |
| 12/11/2024 | 66.7000 | 67.6000 | 66.7000 | 67.1000 | -0.89% | - | - |
| 12/12/2024 | 66.6000 | 67.6000 | 66.6000 | 67.6000 | +0.75% | - | - |
| 12/13/2024 | 68.6000 | 68.6000 | 68.1000 | 68.6000 | +1.48% | 15,092 | 220 |
| 12/16/2024 | 67.8000 | 67.8000 | 67.3000 | 67.7000 | -1.31% | - | - |
| 12/17/2024 | 67.5000 | 69.4000 | 67.5000 | 69.4000 | +2.51% | - | - |
| 12/18/2024 | 69.9000 | 70.7000 | 69.9000 | 70.7000 | +1.87% | - | - |
| 12/19/2024 | 68.5000 | 68.5000 | 67.3000 | 67.3000 | -4.81% | - | - |
| 12/20/2024 | 65.8000 | 67.4000 | 65.8000 | 67.4000 | +0.15% | - | - |
| 12/23/2024 | 68.9000 | 68.9000 | 66.5000 | 66.8000 | -0.89% | - | - |
| 12/27/2024 | 68.0000 | 68.7000 | 68.0000 | 68.7000 | +2.84% | - | - |
| 12/30/2024 | 68.7000 | 68.7000 | 67.8000 | 67.8000 | -1.31% | - | - |
| 01/02/2025 | 67.9000 | 67.9000 | 66.6000 | 66.6000 | -1.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.