| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 75.6000 | +2.09% | +1.5500 |
| 01/02/2025, 15:30:33 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/02/2024 | 89.8000 | 91.0500 | 89.7500 | 90.4000 | +2.03% | - | - |
| 12/03/2024 | 89.5500 | 89.5500 | 88.2500 | 88.2500 | -2.38% | - | - |
| 12/04/2024 | 87.1000 | 87.1000 | 85.8500 | 86.3500 | -2.15% | - | - |
| 12/05/2024 | 85.6500 | 86.3000 | 85.4000 | 85.4000 | -1.10% | - | - |
| 12/06/2024 | 85.7500 | 85.7500 | 84.9000 | 85.1500 | -0.29% | - | - |
| 12/09/2024 | 84.8500 | 84.8500 | 82.8000 | 82.8000 | -2.76% | - | - |
| 12/10/2024 | 81.9500 | 83.5500 | 81.9500 | 83.3500 | +0.66% | - | - |
| 12/11/2024 | 83.3000 | 83.3000 | 82.7500 | 82.8500 | -0.60% | - | - |
| 12/12/2024 | 81.8500 | 81.8500 | 80.9500 | 81.4500 | -1.69% | - | - |
| 12/13/2024 | 80.8000 | 80.8000 | 80.0500 | 80.0500 | -1.72% | - | - |
| 12/16/2024 | 78.6000 | 78.6000 | 76.6500 | 76.6500 | -4.25% | - | - |
| 12/17/2024 | 76.2500 | 76.7000 | 75.4500 | 75.4500 | -1.57% | - | - |
| 12/18/2024 | 76.6500 | 76.6500 | 74.7500 | 74.7500 | -0.93% | - | - |
| 12/19/2024 | 73.5500 | 73.5500 | 72.5000 | 72.5000 | -3.01% | - | - |
| 12/20/2024 | 71.9000 | 72.2500 | 71.9000 | 72.2500 | -0.34% | - | - |
| 12/23/2024 | 73.2500 | 73.7500 | 72.7500 | 73.7500 | +2.08% | - | - |
| 12/27/2024 | 73.7500 | 73.8500 | 73.7000 | 73.8500 | +0.14% | - | - |
| 12/30/2024 | 74.0500 | 74.0500 | 74.0000 | 74.0500 | +0.27% | - | - |
| 01/02/2025 | 74.9500 | 75.6000 | 74.4000 | 75.6000 | +2.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.