Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

ELI LILLY CO Tick data

· ISIN: US5324571083 · Symbol: LLYC

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
917.0000	-0.70%	-6.5000	01/23/2026, 17:32:06	D
01/23/2026, 17:32:06		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:06	917.0000	-	-	41	Reference Price
15:35:04	908.7000	5	4,543.50	41	Continuous Trading
15:35:04	908.7000	3	2,726.10	36	Continuous Trading
15:35:04	908.7000	1	908.70	33	Continuous Trading
15:35:04	908.7000	2	1,817.40	32	Continuous Trading
15:31:31	915.9000	1	915.90	30	Continuous Trading
15:31:31	915.9000	3	2,747.70	29	Continuous Trading
15:31:31	915.9000	3	2,747.70	26	Continuous Trading
15:31:31	915.9000	1	915.90	23	Continuous Trading
15:31:31	915.9000	3	2,747.70	22	Continuous Trading
15:30:40	917.1000	-	-	19	Reference Price
15:29:40	923.3000	1	923.30	19	Continuous Trading
15:29:40	923.3000	7	6,463.10	18	Continuous Trading
14:31:01	925.3000	11	10,178.30	11	Continuous Trading
13:00:36	923.2000	-	-	-	Reference Price
11:00:30	926.7000	-	-	-	Reference Price
09:05:32	926.4000	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas