| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:12 | 764.5000 | - | - | 284 | Reference Price |
| 16:52:30 | 758.9000 | 13 | 9,865.70 | 284 | Continuous Trading |
| 16:21:17 | 758.7000 | 13 | 9,863.10 | 271 | Continuous Trading |
| 16:10:08 | 769.5000 | 13 | 10,003.50 | 258 | Continuous Trading |
| 16:05:42 | 762.9000 | 13 | 9,917.70 | 245 | Continuous Trading |
| 15:48:02 | 772.4000 | 13 | 10,041.20 | 232 | Continuous Trading |
| 15:43:41 | 775.1000 | 13 | 10,076.30 | 219 | Continuous Trading |
| 15:39:40 | 773.3000 | 13 | 10,052.90 | 206 | Continuous Trading |
| 15:30:33 | 778.8000 | - | - | 193 | Reference Price |
| 15:18:24 | 779.6000 | 13 | 10,134.80 | 193 | Continuous Trading |
| 14:56:19 | 774.1000 | 13 | 10,063.30 | 180 | Continuous Trading |
| 14:50:13 | 784.0000 | 13 | 10,192.00 | 167 | Continuous Trading |
| 14:35:04 | 789.2000 | 13 | 10,259.60 | 154 | Continuous Trading |
| 14:33:41 | 790.8000 | 13 | 10,280.40 | 141 | Continuous Trading |
| 14:21:50 | 786.0000 | 13 | 10,218.00 | 128 | Continuous Trading |
| 14:15:41 | 778.0000 | 13 | 10,114.00 | 115 | Continuous Trading |
| 14:08:57 | 776.2000 | 13 | 10,090.60 | 102 | Continuous Trading |
| 14:01:38 | 779.4000 | 13 | 10,132.20 | 89 | Continuous Trading |
| 13:53:12 | 773.0000 | 13 | 10,049.00 | 76 | Continuous Trading |
| 13:48:03 | 771.3000 | 13 | 10,026.90 | 63 | Continuous Trading |
