LastChg. % 1DChg. Abs.
703.1000-0.78%-5.5000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2024845.1000845.1000837.4000837.4000-1.11%--
10/22/2024838.4000839.4000836.0000839.4000+0.24%--
10/23/2024835.0000840.5000831.7000831.7000-0.92%138,610166
10/24/2024835.0000836.0000825.2000825.2000-0.78%3,3424
10/25/2024825.2000829.6000825.2000829.6000+0.53%--
10/28/2024831.9000831.9000824.6000827.8000-0.22%41,38950
10/29/2024829.8000836.6000829.8000834.9000+0.86%45,10454
10/30/2024846.1000848.2000723.4000767.8000-8.04%376,602502
10/31/2024770.2000784.5000760.2000784.5000+2.18%--
11/01/2024767.6000767.6000760.5000760.5000-3.06%99,161130
11/04/2024745.3000748.4000727.0000744.5000-2.10%250,894340
11/05/2024738.2000739.3000733.0000733.0000-1.54%22,13230
11/06/2024776.3000779.9000718.9000723.7000-1.27%142,477186
11/07/2024719.8000730.7000719.8000730.7000+0.97%28,81840
11/08/2024742.1000771.6000740.6000771.6000+5.60%26,68636
11/11/2024779.1000785.7000772.2000785.7000+1.83%187,929242
11/12/2024782.7000782.7000768.4000768.4000-2.20%80,982104
11/13/2024769.3000772.2000768.2000772.2000+0.49%--
11/15/2024741.3000741.3000713.8000716.5000-7.21%23,40632
11/18/2024704.5000708.6000676.7000684.5000-4.47%127,803184
11/19/2024689.5000689.5000675.3000682.6000-0.28%127,811188
11/20/2024690.5000708.6000690.5000708.6000+3.81%61,72288
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas