| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 702.3000 | +0.80% | +5.6000 |
| 01/21/2025, 17:32:33 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/23/2024 | 754.3000 | 757.5000 | 747.2000 | 750.9000 | -1.78% | 264,650 | 352 |
| 12/27/2024 | 763.1000 | 764.9000 | 754.5000 | 754.5000 | +0.48% | 29,055 | 38 |
| 12/30/2024 | 749.7000 | 749.7000 | 747.2000 | 747.2000 | -0.97% | 4,493 | 6 |
| 01/02/2025 | 748.3000 | 763.7000 | 748.0000 | 763.7000 | +2.21% | 2,992 | 4 |
| 01/03/2025 | 762.7000 | 762.7000 | 756.2000 | 758.1000 | -0.73% | 10,678 | 14 |
| 01/06/2025 | 758.4000 | 760.2000 | 744.6000 | 744.6000 | -1.78% | - | - |
| 01/07/2025 | 734.7000 | 745.3000 | 730.7000 | 745.3000 | +0.09% | 20,586 | 28 |
| 01/08/2025 | 748.3000 | 763.3000 | 747.2000 | 763.3000 | +2.42% | - | - |
| 01/09/2025 | 762.4000 | 767.0000 | 762.4000 | 764.8000 | +0.20% | 12,230 | 16 |
| 01/10/2025 | 764.7000 | 770.7000 | 763.9000 | 770.7000 | +0.77% | - | - |
| 01/13/2025 | 781.7000 | 781.7000 | 772.9000 | 772.9000 | +0.29% | - | - |
| 01/14/2025 | 779.3000 | 780.3000 | 726.3000 | 726.3000 | -6.03% | 31,076 | 40 |
| 01/15/2025 | 724.0000 | 726.5000 | 718.0000 | 725.2000 | -0.15% | 65,129 | 90 |
| 01/16/2025 | 726.7000 | 739.2000 | 726.3000 | 739.2000 | +1.93% | 52,550 | 72 |
| 01/17/2025 | 735.7000 | 736.6000 | 718.5000 | 718.5000 | -2.80% | 64,416 | 88 |
| 01/20/2025 | 704.3000 | 704.3000 | 696.5000 | 696.7000 | -3.03% | 74,373 | 106 |
| 01/21/2025 | 697.7000 | 704.7000 | 697.7000 | 702.3000 | +0.80% | 34,885 | 50 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.