| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 685.2000 | -4.79% | -34.5000 |
| 04/04/2025, 17:32:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/04/2025 | 884.5000 | 884.5000 | 862.2000 | 862.2000 | -2.74% | 149,654 | 172 |
| 03/05/2025 | 856.2000 | 858.7000 | 843.7000 | 851.3000 | -1.26% | 131,029 | 154 |
| 03/06/2025 | 857.9000 | 857.9000 | 851.2000 | 851.2000 | -0.01% | 87,032 | 102 |
| 03/07/2025 | 840.8000 | 842.2000 | 804.8000 | 804.8000 | -5.45% | 92,750 | 112 |
| 03/10/2025 | 800.8000 | 811.0000 | 771.9000 | 777.3000 | -3.42% | 221,735 | 282 |
| 03/11/2025 | 748.7000 | 758.5000 | 748.5000 | 748.5000 | -3.71% | 155,387 | 206 |
| 03/12/2025 | 754.5000 | 757.4000 | 744.1000 | 756.8000 | +1.11% | 41,891 | 56 |
| 03/13/2025 | 752.8000 | 756.5000 | 737.2000 | 737.2000 | -2.59% | 64,493 | 86 |
| 03/14/2025 | 739.9000 | 744.3000 | 739.0000 | 744.3000 | +0.96% | 56,322 | 76 |
| 03/17/2025 | 750.5000 | 757.9000 | 746.4000 | 753.1000 | +1.18% | 70,572 | 94 |
| 03/18/2025 | 754.7000 | 761.5000 | 747.3000 | 747.4000 | -0.76% | 63,160 | 84 |
| 03/19/2025 | 754.8000 | 768.2000 | 754.8000 | 766.0000 | +2.49% | - | - |
| 03/20/2025 | 773.4000 | 785.5000 | 772.1000 | 776.8000 | +1.41% | 108,909 | 140 |
| 03/21/2025 | 777.5000 | 778.7000 | 772.7000 | 778.1000 | +0.17% | 21,636 | 28 |
| 03/24/2025 | 778.6000 | 796.3000 | 776.5000 | 796.3000 | +2.34% | - | - |
| 03/25/2025 | 801.2000 | 802.8000 | 791.8000 | 791.8000 | -0.57% | 22,478 | 28 |
| 03/26/2025 | 794.5000 | 794.5000 | 775.5000 | 776.0000 | -2.00% | 21,714 | 28 |
| 03/27/2025 | 770.9000 | 770.9000 | 758.8000 | 758.8000 | -2.22% | - | - |
| 03/28/2025 | 760.1000 | 761.5000 | 758.0000 | 761.5000 | +0.36% | - | - |
| 03/31/2025 | 755.1000 | 756.5000 | 744.1000 | 749.0000 | -1.64% | 26,863 | 36 |
| 04/01/2025 | 762.9000 | 763.1000 | 753.7000 | 757.4000 | +1.12% | 84,932 | 112 |
| 04/02/2025 | 746.0000 | 746.0000 | 737.6000 | 745.1000 | -1.62% | - | - |
| 04/03/2025 | 729.0000 | 734.9000 | 719.7000 | 719.7000 | -3.41% | 40,942 | 56 |
| 04/04/2025 | 711.5000 | 714.3000 | 685.2000 | 685.2000 | -4.79% | 26,116 | 38 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.