LastChg. % 1DChg. Abs.
764.5000+4.73%+34.5000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/22/2024715.0000727.3000714.2000720.1000+1.27%--
11/25/2024719.9000719.9000708.9000708.9000-1.56%--
11/26/2024719.2000768.2000717.7000768.2000+8.37%231,005312
11/27/2024752.9000752.9000744.0000750.0000-2.37%--
11/28/2024748.2000749.0000746.2000748.0000-0.27%34,45046
11/29/2024743.9000755.2000743.9000755.2000+0.96%--
12/02/2024755.8000762.6000754.6000761.4000+0.82%--
12/03/2024761.9000773.5000761.0000773.5000+1.59%--
12/04/2024776.2000795.3000773.9000795.3000+2.82%98,443126
12/05/2024790.3000792.9000775.6000780.7000-1.84%67,37386
12/06/2024780.7000793.9000776.5000793.9000+1.69%--
12/09/2024783.3000783.3000765.5000765.5000-3.58%--
12/10/2024768.2000773.1000761.8000761.8000-0.48%3,0604
12/11/2024762.8000762.8000752.6000752.6000-1.21%--
12/12/2024756.3000761.6000751.6000751.6000-0.13%--
12/13/2024748.1000751.2000743.3000747.1000-0.60%58,29578
12/16/2024752.5000755.0000748.6000748.6000+0.20%49,73866
12/17/2024740.9000747.0000738.7000747.0000-0.21%19,33126
12/18/2024741.7000743.6000735.3000740.0000-0.94%38,28052
12/19/2024737.0000739.7000729.1000730.0000-1.35%114,759156
12/20/2024727.7000790.8000722.0000764.5000+4.73%437,684568
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas