| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 353.4000 | -0.73% | -2.6000 |
| 12/23/2024, 17:32:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/27/2024 | 382.0000 | 384.2000 | 380.8000 | 384.2000 | +0.68% | - | - |
| 11/28/2024 | 382.7000 | 382.8000 | 382.5000 | 382.7000 | -0.39% | - | - |
| 11/29/2024 | 381.9000 | 387.7000 | 381.9000 | 387.7000 | +1.31% | - | - |
| 12/02/2024 | 387.2000 | 390.1000 | 386.9000 | 390.1000 | +0.62% | - | - |
| 12/03/2024 | 390.7000 | 390.7000 | 389.5000 | 389.5000 | -0.15% | - | - |
| 12/05/2024 | 379.6000 | 379.6000 | 374.0000 | 374.0000 | -3.98% | - | - |
| 12/06/2024 | 371.2000 | 372.4000 | 361.6000 | 361.6000 | -3.32% | 744 | 2 |
| 12/09/2024 | 362.9000 | 370.3000 | 362.9000 | 370.3000 | +2.41% | 2,182 | 6 |
| 12/10/2024 | 375.0000 | 375.9000 | 373.8000 | 373.8000 | +0.95% | - | - |
| 12/11/2024 | 371.3000 | 371.3000 | 364.7000 | 364.7000 | -2.43% | - | - |
| 12/12/2024 | 366.3000 | 370.4000 | 365.3000 | 365.3000 | +0.16% | - | - |
| 12/13/2024 | 363.9000 | 368.6000 | 359.2000 | 368.6000 | +0.90% | - | - |
| 12/16/2024 | 363.3000 | 364.2000 | 361.7000 | 361.7000 | -1.87% | - | - |
| 12/17/2024 | 355.0000 | 355.0000 | 348.1000 | 353.1000 | -2.38% | - | - |
| 12/18/2024 | 349.4000 | 355.7000 | 348.0000 | 355.7000 | +0.74% | - | - |
| 12/19/2024 | 353.4000 | 353.5000 | 350.6000 | 350.6000 | -1.43% | - | - |
| 12/20/2024 | 352.4000 | 356.0000 | 350.8000 | 356.0000 | +1.54% | - | - |
| 12/23/2024 | 352.2000 | 353.6000 | 351.8000 | 353.4000 | -0.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.