Last | Chg. % 1D | Chg. Abs. |
---|---|---|
500.2000 | -0.04% | -0.2000 |
07/02/2024, 17:32:27 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/03/2024 | 497.3000 | 498.1000 | 497.3000 | 498.1000 | +1.84% | - | - |
06/04/2024 | 497.2000 | 497.2000 | 494.7000 | 494.7000 | -0.68% | - | - |
06/05/2024 | 497.8000 | 497.8000 | 494.8000 | 494.8000 | +0.02% | - | - |
06/06/2024 | 497.9000 | 497.9000 | 497.9000 | 497.9000 | +0.63% | - | - |
06/10/2024 | 499.3000 | 499.3000 | 496.3000 | 496.3000 | -0.32% | - | - |
06/11/2024 | 497.6000 | 498.9000 | 497.6000 | 498.9000 | +0.52% | - | - |
06/12/2024 | 500.4000 | 500.4000 | 485.5000 | 485.5000 | -2.69% | - | - |
06/13/2024 | 491.7000 | 491.7000 | 488.5000 | 488.5000 | +0.62% | - | - |
06/14/2024 | 501.6000 | 501.6000 | 499.3000 | 499.3000 | +2.21% | - | - |
06/17/2024 | 499.8000 | 499.8000 | 496.5000 | 496.5000 | -0.56% | - | - |
06/18/2024 | 497.2000 | 497.6000 | 497.2000 | 497.6000 | +0.22% | - | - |
06/19/2024 | 489.8000 | 489.8000 | 489.8000 | 489.8000 | -1.57% | - | - |
06/20/2024 | 491.1000 | 496.3000 | 491.1000 | 496.3000 | +1.33% | - | - |
06/21/2024 | 500.0000 | 500.0000 | 495.9000 | 495.9000 | -0.08% | - | - |
06/24/2024 | 502.2000 | 503.2000 | 502.2000 | 503.2000 | +1.47% | - | - |
06/25/2024 | 505.4000 | 505.4000 | 499.8000 | 499.8000 | -0.68% | - | - |
06/26/2024 | 501.2000 | 501.2000 | 496.4000 | 496.4000 | -0.68% | - | - |
06/27/2024 | 498.8000 | 500.6000 | 498.8000 | 500.6000 | +0.85% | - | - |
06/28/2024 | 501.2000 | 503.8000 | 501.2000 | 503.8000 | +0.64% | - | - |
07/01/2024 | 503.4000 | 503.4000 | 500.4000 | 500.4000 | -0.67% | - | - |
07/02/2024 | 498.9000 | 500.2000 | 498.9000 | 500.2000 | -0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover