| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 129.1000 | -1.13% | -1.4800 |
| 03/11/2025, 11:00:38 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/11/2025 | 127.3600 | 128.5600 | 126.8600 | 128.5600 | +0.67% | - | - |
| 02/12/2025 | 128.8600 | 128.8600 | 127.6400 | 127.9400 | -0.48% | - | - |
| 02/13/2025 | 125.9600 | 126.0800 | 125.0600 | 125.0600 | -2.25% | - | - |
| 02/14/2025 | 124.5000 | 124.5000 | 123.3200 | 123.6000 | -1.17% | - | - |
| 02/17/2025 | 123.4800 | 123.6000 | 123.4400 | 123.4400 | -0.13% | - | - |
| 02/18/2025 | 123.9800 | 124.2400 | 122.8600 | 123.5600 | +0.10% | - | - |
| 02/19/2025 | 122.8800 | 124.2600 | 122.5400 | 124.2600 | +0.57% | - | - |
| 02/20/2025 | 123.5800 | 124.9200 | 123.5800 | 124.9200 | +0.53% | - | - |
| 02/21/2025 | 123.8600 | 125.3000 | 123.8600 | 125.3000 | +0.30% | - | - |
| 02/24/2025 | 125.6600 | 127.4400 | 125.3600 | 127.4400 | +1.71% | - | - |
| 02/26/2025 | 124.8000 | 126.0200 | 124.8000 | 126.0200 | -1.11% | - | - |
| 02/27/2025 | 125.6800 | 126.6600 | 125.5200 | 126.6600 | +0.51% | - | - |
| 02/28/2025 | 125.7000 | 126.1600 | 124.1800 | 124.1800 | -1.96% | - | - |
| 03/03/2025 | 124.4000 | 124.5000 | 124.0000 | 124.5000 | +0.26% | - | - |
| 03/04/2025 | 123.2600 | 125.5000 | 122.3400 | 125.5000 | +0.80% | - | - |
| 03/05/2025 | 124.3200 | 124.3200 | 122.6800 | 122.9000 | -2.07% | - | - |
| 03/06/2025 | 123.7400 | 126.4200 | 123.1800 | 126.4200 | +2.86% | - | - |
| 03/07/2025 | 126.5200 | 128.1200 | 125.6800 | 128.1200 | +1.34% | - | - |
| 03/10/2025 | 128.5200 | 131.4200 | 128.0600 | 130.5800 | +1.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.