Last | Chg. % 1D | Chg. Abs. |
---|---|---|
130.2200 | -3.80% | -5.1400 |
07/19/2024, 17:32:25 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/21/2024 | 126.5800 | 128.5400 | 126.5800 | 128.5400 | -0.23% | - | - |
06/24/2024 | 130.2200 | 131.6000 | 130.2200 | 131.6000 | +2.38% | - | - |
06/25/2024 | 131.6800 | 131.6800 | 130.7000 | 130.7000 | -0.68% | - | - |
06/26/2024 | 131.1400 | 131.2400 | 131.1400 | 131.2400 | +0.41% | - | - |
06/27/2024 | 131.1000 | 131.1600 | 131.1000 | 131.1600 | -0.06% | - | - |
06/28/2024 | 130.7000 | 130.7000 | 130.6000 | 130.6000 | -0.43% | - | - |
07/01/2024 | 129.7000 | 129.7000 | 128.5800 | 128.5800 | -1.55% | - | - |
07/02/2024 | 128.0400 | 128.6400 | 128.0400 | 128.6400 | +0.05% | - | - |
07/03/2024 | 129.1000 | 129.1000 | 128.1800 | 128.1800 | -0.36% | - | - |
07/04/2024 | 128.1800 | 128.1800 | 127.7800 | 127.7800 | -0.31% | - | - |
07/05/2024 | 128.3800 | 128.3800 | 127.2800 | 127.2800 | -0.39% | - | - |
07/08/2024 | 127.4600 | 127.5200 | 127.2600 | 127.3400 | +0.05% | - | - |
07/09/2024 | 129.2000 | 129.5200 | 128.9000 | 128.9000 | +1.23% | 777 | 6 |
07/10/2024 | 130.0600 | 131.1600 | 130.0600 | 131.1600 | +1.75% | - | - |
07/11/2024 | 133.5200 | 134.1400 | 132.4200 | 134.1400 | +2.27% | - | - |
07/12/2024 | 134.0000 | 134.0200 | 133.5200 | 133.8000 | -0.25% | - | - |
07/15/2024 | 133.5800 | 133.5800 | 132.3200 | 133.0600 | -0.55% | - | - |
07/16/2024 | 133.1800 | 134.4400 | 133.1800 | 134.4400 | +1.04% | - | - |
07/17/2024 | 133.4800 | 134.8200 | 133.4800 | 134.8200 | +0.28% | - | - |
07/18/2024 | 134.3000 | 135.3600 | 134.2600 | 135.3600 | +0.40% | - | - |
07/19/2024 | 134.4200 | 134.5800 | 130.2200 | 130.2200 | -3.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.