| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 82.3400 | +0.81% | +0.6600 |
| 12/23/2024, 15:30:35 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/26/2024 | 84.6000 | 84.9200 | 84.4400 | 84.9200 | -0.07% | - | - |
| 11/27/2024 | 82.5000 | 83.2600 | 82.5000 | 83.2600 | -1.95% | - | - |
| 11/28/2024 | 84.1600 | 85.3200 | 84.1600 | 85.3200 | +2.47% | - | - |
| 11/29/2024 | 84.8200 | 84.9600 | 84.5800 | 84.6200 | -0.82% | - | - |
| 12/02/2024 | 83.5200 | 84.1800 | 83.5200 | 84.1800 | -0.52% | - | - |
| 12/03/2024 | 83.3000 | 83.7800 | 83.3000 | 83.7800 | -0.48% | - | - |
| 12/04/2024 | 84.5000 | 85.1600 | 84.5000 | 85.1000 | +1.58% | - | - |
| 12/05/2024 | 86.6800 | 86.6800 | 86.6000 | 86.6600 | +1.83% | - | - |
| 12/06/2024 | 87.1200 | 87.4800 | 87.1200 | 87.2600 | +0.69% | - | - |
| 12/09/2024 | 87.4200 | 87.4200 | 86.9600 | 87.4000 | +0.16% | - | - |
| 12/10/2024 | 87.0800 | 87.5000 | 87.0800 | 87.5000 | +0.11% | - | - |
| 12/11/2024 | 87.5200 | 87.8800 | 87.0800 | 87.8800 | +0.43% | - | - |
| 12/12/2024 | 87.7600 | 87.9600 | 87.7200 | 87.9600 | +0.09% | - | - |
| 12/13/2024 | 87.4400 | 87.4400 | 87.2000 | 87.3600 | -0.68% | - | - |
| 12/16/2024 | 85.7000 | 85.7000 | 85.2400 | 85.3800 | -2.27% | - | - |
| 12/17/2024 | 83.7000 | 84.5000 | 83.7000 | 84.0800 | -1.52% | - | - |
| 12/18/2024 | 83.9600 | 83.9600 | 83.3000 | 83.3000 | -0.93% | - | - |
| 12/19/2024 | 82.5400 | 82.5400 | 82.4800 | 82.4800 | -0.98% | - | - |
| 12/20/2024 | 81.4200 | 81.6800 | 81.4200 | 81.6800 | -0.97% | - | - |
| 12/23/2024 | 82.0200 | 82.3400 | 82.0200 | 82.3400 | +0.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.