Last | Chg. % 1D | Chg. Abs. |
---|---|---|
92.1200 | +0.57% | +0.5200 |
07/12/2024, 15:30:34 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/13/2024 | 91.0800 | 91.0800 | 91.0800 | 91.0800 | -0.50% | - | - |
06/17/2024 | 85.2600 | 85.2600 | 85.2600 | 85.2600 | -6.39% | - | - |
06/18/2024 | 87.0600 | 87.0600 | 87.0600 | 87.0600 | +2.11% | 16,890 | 194 |
06/19/2024 | 88.7200 | 88.7200 | 88.7200 | 88.7200 | +1.91% | - | - |
06/20/2024 | 88.9800 | 88.9800 | 88.9800 | 88.9800 | +0.29% | - | - |
06/21/2024 | 90.4000 | 90.4000 | 90.4000 | 90.4000 | +1.60% | - | - |
06/24/2024 | 89.8200 | 89.8200 | 89.8200 | 89.8200 | -0.64% | - | - |
06/25/2024 | 90.3600 | 90.3600 | 90.3600 | 90.3600 | +0.60% | - | - |
06/26/2024 | 88.9400 | 88.9400 | 88.9400 | 88.9400 | -1.57% | - | - |
06/27/2024 | 88.4800 | 88.4800 | 88.4800 | 88.4800 | -0.52% | - | - |
06/28/2024 | 86.4200 | 86.4200 | 86.4200 | 86.4200 | -2.33% | - | - |
07/01/2024 | 91.0000 | 91.0000 | 91.0000 | 91.0000 | +5.30% | - | - |
07/02/2024 | 88.3200 | 88.3200 | 88.3200 | 88.3200 | -2.95% | - | - |
07/03/2024 | 89.3400 | 89.3400 | 89.3400 | 89.3400 | +1.15% | - | - |
07/04/2024 | 90.9000 | 90.9000 | 90.9000 | 90.9000 | +1.75% | - | - |
07/05/2024 | 91.6400 | 92.4600 | 91.6400 | 92.4600 | +1.72% | - | - |
07/08/2024 | 91.1000 | 93.6600 | 91.1000 | 92.9400 | +0.52% | - | - |
07/09/2024 | 91.4000 | 91.7000 | 90.2000 | 90.2000 | -2.95% | 18,762 | 206 |
07/10/2024 | 90.3000 | 90.9600 | 90.3000 | 90.7400 | +0.60% | - | - |
07/11/2024 | 91.4000 | 91.6000 | 90.9800 | 91.6000 | +0.95% | 20,775 | 228 |
07/12/2024 | 91.8400 | 92.1400 | 91.8400 | 92.1200 | +0.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover