| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 79.1900 | -1.04% | -0.8300 |
| 07/18/2024, 13:00:16 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 80.9400 | 80.9400 | 80.5900 | 80.5900 | +0.83% | - | - |
| 06/19/2024 | 82.2300 | 82.2300 | 82.2300 | 82.2300 | +2.03% | - | - |
| 06/20/2024 | 82.4300 | 83.1000 | 82.4300 | 83.1000 | +1.06% | - | - |
| 06/21/2024 | 84.5000 | 84.5000 | 84.5000 | 84.5000 | +1.68% | - | - |
| 06/24/2024 | 84.9900 | 85.6900 | 84.9900 | 85.6900 | +1.41% | - | - |
| 06/25/2024 | 84.0300 | 84.0300 | 83.9600 | 83.9600 | -2.02% | - | - |
| 06/26/2024 | 85.7300 | 85.7300 | 85.7300 | 85.7300 | +2.11% | - | - |
| 06/27/2024 | 85.5200 | 86.7700 | 85.5200 | 86.7700 | +1.21% | - | - |
| 06/28/2024 | 87.4200 | 87.4200 | 86.7700 | 86.7700 | 0.00% | - | - |
| 07/01/2024 | 86.1300 | 86.1300 | 85.3500 | 85.3500 | -1.64% | - | - |
| 07/02/2024 | 84.3200 | 84.3200 | 84.3200 | 84.3200 | -1.21% | - | - |
| 07/03/2024 | 84.7100 | 84.7100 | 84.7000 | 84.7000 | +0.45% | - | - |
| 07/04/2024 | 84.4100 | 85.2600 | 84.4100 | 85.2600 | +0.66% | - | - |
| 07/05/2024 | 84.3900 | 84.6200 | 84.3600 | 84.6200 | -0.75% | - | - |
| 07/08/2024 | 85.1000 | 85.2900 | 84.9000 | 84.9000 | +0.33% | - | - |
| 07/09/2024 | 85.0400 | 85.7700 | 84.9100 | 85.7700 | +1.02% | - | - |
| 07/10/2024 | 86.3900 | 86.6100 | 86.1000 | 86.1000 | +0.38% | - | - |
| 07/11/2024 | 86.5600 | 87.4500 | 86.5600 | 87.4500 | +1.57% | - | - |
| 07/12/2024 | 85.6400 | 85.9500 | 84.8300 | 84.8300 | -3.00% | - | - |
| 07/15/2024 | 83.8300 | 83.8300 | 82.3700 | 82.3700 | -2.90% | - | - |
| 07/16/2024 | 82.2100 | 82.2900 | 80.5000 | 80.5000 | -2.27% | - | - |
| 07/17/2024 | 80.3100 | 80.3400 | 79.7000 | 80.0200 | -0.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover