| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 30.9000 | -0.58% | -0.1800 |
| 01/03/2025, 15:30:22 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/05/2024 | 29.9400 | 30.5200 | 29.9400 | 30.4400 | +0.83% | - | - |
| 12/06/2024 | 30.6500 | 31.1000 | 30.6500 | 31.1000 | +2.17% | - | - |
| 12/09/2024 | 31.3000 | 31.5600 | 31.3000 | 31.5600 | +1.48% | - | - |
| 12/10/2024 | 31.5400 | 31.8100 | 31.5400 | 31.8100 | +0.79% | - | - |
| 12/11/2024 | 31.5200 | 31.6400 | 31.5200 | 31.6200 | -0.60% | - | - |
| 12/12/2024 | 31.1000 | 31.1000 | 30.7300 | 30.9500 | -2.12% | - | - |
| 12/13/2024 | 30.7300 | 31.0300 | 30.7200 | 31.0300 | +0.26% | - | - |
| 12/16/2024 | 30.5000 | 30.5000 | 30.1500 | 30.4800 | -1.77% | - | - |
| 12/17/2024 | 30.5800 | 31.0900 | 30.5800 | 31.0900 | +2.00% | - | - |
| 12/18/2024 | 31.0600 | 31.0600 | 30.9200 | 30.9800 | -0.35% | - | - |
| 12/19/2024 | 30.1100 | 30.1300 | 30.1100 | 30.1300 | -2.74% | - | - |
| 12/20/2024 | 30.0800 | 30.2800 | 30.0800 | 30.2800 | +0.50% | - | - |
| 12/23/2024 | 30.7700 | 30.9200 | 30.7700 | 30.8500 | +1.88% | - | - |
| 12/27/2024 | 31.0800 | 31.1400 | 31.0700 | 31.1400 | +0.94% | - | - |
| 12/30/2024 | 31.2300 | 31.2300 | 31.2000 | 31.2000 | +0.19% | - | - |
| 01/02/2025 | 31.8100 | 31.8100 | 30.9500 | 31.0800 | -0.38% | - | - |
| 01/03/2025 | 31.0100 | 31.0100 | 30.8900 | 30.9000 | -0.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.