| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 225.5000 | -0.97% | -2.2000 |
| 01/03/2025, 17:32:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/05/2024 | 233.7000 | 236.4000 | 233.4000 | 233.4000 | -0.89% | - | - |
| 12/06/2024 | 234.3000 | 237.3000 | 233.8000 | 237.3000 | +1.67% | - | - |
| 12/09/2024 | 236.9000 | 237.0000 | 236.4000 | 236.8000 | -0.21% | - | - |
| 12/10/2024 | 236.5000 | 237.2000 | 235.0000 | 235.0000 | -0.76% | - | - |
| 12/11/2024 | 235.4000 | 235.4000 | 234.7000 | 234.7000 | -0.13% | - | - |
| 12/12/2024 | 233.6000 | 236.2000 | 233.6000 | 236.2000 | +0.64% | - | - |
| 12/13/2024 | 237.9000 | 237.9000 | 236.3000 | 237.3000 | +0.47% | - | - |
| 12/17/2024 | 235.4000 | 238.3000 | 235.4000 | 238.3000 | +0.42% | - | - |
| 12/18/2024 | 234.8000 | 235.6000 | 232.4000 | 232.4000 | -2.48% | - | - |
| 12/19/2024 | 229.2000 | 229.2000 | 227.9000 | 228.5000 | -1.68% | - | - |
| 12/20/2024 | 227.0000 | 228.8000 | 226.0000 | 228.8000 | +0.13% | - | - |
| 12/23/2024 | 229.5000 | 229.5000 | 227.6000 | 227.6000 | -0.52% | - | - |
| 12/27/2024 | 229.2000 | 229.2000 | 228.1000 | 228.1000 | +0.22% | - | - |
| 12/30/2024 | 227.5000 | 228.1000 | 227.5000 | 227.9000 | -0.09% | - | - |
| 01/02/2025 | 228.0000 | 228.0000 | 226.5000 | 227.7000 | -0.09% | 453 | 2 |
| 01/03/2025 | 226.9000 | 226.9000 | 225.0000 | 225.5000 | -0.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.