Last | Chg. % 1D | Chg. Abs. |
---|---|---|
18.5000 | -0.54% | -0.1000 |
07/17/2024, 17:32:32 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/17/2024 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | -1.81% | - | - |
06/18/2024 | 16.4000 | 16.4000 | 16.1000 | 16.1000 | -1.23% | - | - |
06/19/2024 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -3.11% | - | - |
06/20/2024 | 15.6000 | 16.0000 | 15.6000 | 16.0000 | +2.56% | - | - |
06/21/2024 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | +0.63% | - | - |
06/24/2024 | 16.1000 | 16.5000 | 16.1000 | 16.5000 | +2.48% | - | - |
06/25/2024 | 16.4000 | 16.4000 | 16.2000 | 16.2000 | -1.82% | - | - |
06/26/2024 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | -0.62% | - | - |
06/27/2024 | 16.4000 | 16.4000 | 16.2000 | 16.2000 | +0.62% | - | - |
06/28/2024 | 16.6000 | 16.7000 | 16.6000 | 16.7000 | +3.09% | - | - |
07/01/2024 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -1.20% | - | - |
07/02/2024 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | +2.42% | - | - |
07/03/2024 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | 0.00% | - | - |
07/04/2024 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | +1.78% | - | - |
07/05/2024 | 17.1000 | 17.2000 | 17.1000 | 17.2000 | 0.00% | - | - |
07/08/2024 | 17.1000 | 17.2000 | 17.1000 | 17.2000 | 0.00% | - | - |
07/09/2024 | 17.1000 | 17.1000 | 16.5000 | 16.5000 | -4.07% | - | - |
07/10/2024 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | -0.61% | - | - |
07/11/2024 | 16.5000 | 16.9000 | 16.5000 | 16.8000 | +2.44% | - | - |
07/12/2024 | 17.5000 | 17.7000 | 17.4000 | 17.7000 | +5.36% | - | - |
07/15/2024 | 18.1000 | 18.2000 | 17.7000 | 18.2000 | +2.82% | - | - |
07/16/2024 | 18.3000 | 18.6000 | 18.3000 | 18.6000 | +2.20% | - | - |
07/17/2024 | 18.6000 | 18.6000 | 18.5000 | 18.5000 | -0.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover