| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 49.3750 | -2.52% | -1.2750 |
| 07/19/2024, 17:32:25 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 09:05:22 | 49.9300 | - | - | - |
| 10:46:09 | 50.0000 | 88 | 4,400.00 | 88 |
| 11:00:43 | 50.1000 | - | - | 88 |
| 13:00:28 | 49.7650 | - | - | 88 |
| 15:29:45 | 50.0700 | 180 | 9,012.60 | 268 |
| 15:29:45 | 49.8450 | 45 | 2,243.03 | 313 |
| 15:30:16 | 50.1500 | - | - | 313 |
| 15:30:30 | 50.0200 | 50 | 2,501.00 | 363 |
| 15:30:30 | 50.0200 | 107 | 5,352.14 | 470 |
| 17:32:25 | 49.3750 | - | - | 470 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover