LastChg. % 1DChg. Abs.
49.3300+0.70%+0.3450
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/03/202450.030050.030049.120049.1200+0.12%80,6391,630
06/04/202449.115049.115048.795048.9550-0.34%60,8031,242
06/05/202449.445049.695048.810048.8100-0.30%51,1701,036
06/06/202448.715049.165048.715049.1650+0.73%20,384418
06/07/202449.020049.505049.020049.5050+0.69%35,255718
06/10/202448.800049.320048.800049.3200-0.37%41,498846
06/11/202449.335049.335048.755048.7550-1.15%--
06/12/202449.355049.355049.075049.0750+0.66%--
06/13/202449.295049.765049.295049.7650+1.41%39,400796
06/14/202450.070050.070049.615049.6150-0.30%62,5581,254
06/17/202448.735049.365048.690049.3650-0.50%19,476400
06/18/202449.545049.815049.545049.8150+0.91%--
06/19/202451.110051.420051.070051.4200+3.22%17,077334
06/20/202451.470051.690050.300050.3000-2.18%83,4061,624
06/21/202450.340050.750050.340050.7500+0.89%--
06/24/202450.570051.020050.570051.0200+0.53%7,712152
06/25/202450.360050.930050.360050.9300-0.18%--
06/26/202450.510050.590050.350050.5900-0.67%21,046418
06/27/202450.160050.160049.675049.6750-1.81%2,30146
06/28/202449.670050.110049.670050.1100+0.88%--
07/01/202450.010050.190048.985048.9850-2.25%1002
07/02/202449.180049.330049.180049.3300+0.70%--
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas