LastChg. % 1DChg. Abs.
59.3100+0.68%+0.4000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/27/202560.850062.140060.740062.0200+1.54%--
03/28/202561.640062.130061.640062.1100+0.15%20,531332
03/31/202561.300062.170061.100062.1700+0.10%21,632352
04/01/202562.730063.060062.590062.9600+1.27%2524
04/02/202562.720062.820061.970062.8200-0.22%--
04/03/202559.660060.850059.170059.7700-4.86%78,8521,324
04/04/202559.710060.040057.980058.7000-1.79%57,291972
04/07/202553.040056.140051.580055.4100-5.60%141,4392,568
04/08/202556.400057.380055.960055.9600+0.99%8,775154
04/09/202554.100054.250053.450053.8300-3.81%62,0851,152
04/10/202556.650056.650055.180055.3800+2.88%18,879342
04/11/202555.560055.750054.500055.7500+0.67%17,881328
04/14/202556.770058.020056.770057.8100+3.70%21,866378
04/15/202558.400058.750058.170058.5600+1.30%61,8111,058
04/16/202557.010059.160057.010059.1600+1.02%75,9771,310
04/17/202558.300058.300057.680058.1700-1.67%1,50026
04/22/202557.140058.200056.750058.2000+0.05%79,4931,396
04/23/202559.730060.240058.350058.3500+0.26%100,3461,692
04/24/202558.520058.910057.970058.9100+0.96%45,866786
04/25/202559.510059.540058.820059.3100+0.68%39,244662
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas