| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 62.1000 | -2.80% | -1.7900 |
| 01/21/2025, 17:32:33 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/23/2024 | 62.8200 | 62.9000 | 61.2800 | 61.2800 | -2.00% | 21,889 | 348 |
| 12/27/2024 | 61.0300 | 61.0500 | 60.4700 | 60.4700 | -1.32% | - | - |
| 12/30/2024 | 60.1000 | 60.4700 | 59.7300 | 60.2000 | -0.45% | 54,212 | 902 |
| 01/02/2025 | 59.9100 | 61.1200 | 59.8000 | 61.1200 | +1.53% | 598 | 10 |
| 01/03/2025 | 60.7300 | 60.8000 | 60.0500 | 60.0500 | -1.75% | 7,991 | 132 |
| 01/06/2025 | 59.7900 | 60.7400 | 59.1200 | 60.7400 | +1.15% | 6,796 | 114 |
| 01/07/2025 | 60.5800 | 61.6600 | 60.5800 | 61.3100 | +0.94% | 40,733 | 664 |
| 01/08/2025 | 61.1900 | 69.0800 | 61.1900 | 67.9700 | +10.86% | 133,279 | 2,002 |
| 01/09/2025 | 67.2600 | 67.3500 | 66.8400 | 66.9000 | -1.57% | 24,921 | 372 |
| 01/10/2025 | 67.0900 | 67.2600 | 64.8700 | 64.8700 | -3.03% | 77,379 | 1,160 |
| 01/13/2025 | 64.0300 | 64.8000 | 63.4200 | 64.8000 | -0.11% | 27,433 | 428 |
| 01/14/2025 | 64.3900 | 64.4400 | 62.9700 | 62.9700 | -2.82% | 21,954 | 342 |
| 01/15/2025 | 62.4400 | 62.9000 | 62.4400 | 62.8400 | -0.21% | 21,489 | 342 |
| 01/16/2025 | 63.5000 | 63.5000 | 63.1500 | 63.1500 | +0.49% | - | - |
| 01/17/2025 | 63.3500 | 64.3400 | 63.2000 | 64.3400 | +1.88% | 6,320 | 100 |
| 01/20/2025 | 64.3400 | 64.3500 | 63.8900 | 63.8900 | -0.70% | 256 | 4 |
| 01/21/2025 | 63.9400 | 64.2300 | 62.1000 | 62.1000 | -2.80% | 72,482 | 1,136 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.