LastChg. % 1DChg. Abs.
57.8300+0.52%+0.3000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202459.820059.950059.310059.3100-0.94%--
10/22/202459.160059.210058.850058.8500-0.78%--
10/23/202458.610059.390058.580059.2400+0.66%28,094478
10/24/202459.210059.510058.790058.7900-0.76%20,625348
10/25/202458.790059.050058.600058.6000-0.32%--
10/28/202458.620058.700058.460058.4600-0.24%19,348330
10/29/202458.280058.550058.210058.5500+0.15%20,268348
10/30/202458.140058.140057.570057.5700-1.67%40,354696
10/31/202453.540054.170051.910052.4600-8.88%79,4021,496
11/01/202452.980053.580052.830053.5800+2.13%36,923696
11/04/202453.400054.930053.300054.9300+2.52%--
11/05/202455.960056.170055.740055.7400+1.47%40,235718
11/06/202458.020058.280056.870056.8700+2.03%47,154812
11/07/202457.230057.440056.640057.4400+1.00%15,782276
11/08/202457.470058.020057.340058.0100+0.99%26,880466
11/11/202457.930058.850057.930058.8500+1.45%58210
11/12/202458.690058.920057.810057.8100-1.77%27,541468
11/13/202457.930058.210057.750058.2100+0.69%--
11/14/202458.590058.820058.470058.5200+0.53%20,351348
11/15/202459.010059.170058.470058.4700-0.09%--
11/18/202457.900058.440057.900058.4400-0.05%4668
11/19/202458.080058.170057.460057.7800-1.13%--
11/20/202457.930057.980057.530057.5300-0.43%24,658426
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas