| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.6400 | -1.36% | -0.5600 |
| 04/11/2025, 17:32:25 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2025 | 49.0600 | 49.0600 | 48.3400 | 48.7400 | -0.25% | - | - |
| 03/14/2025 | 48.5600 | 50.1000 | 48.5600 | 50.1000 | +2.79% | - | - |
| 03/17/2025 | 50.1500 | 50.8000 | 50.1500 | 50.8000 | +1.40% | - | - |
| 03/18/2025 | 51.3000 | 51.8000 | 51.3000 | 51.4500 | +1.28% | - | - |
| 03/19/2025 | 51.9000 | 52.6500 | 51.9000 | 52.6500 | +2.33% | - | - |
| 03/20/2025 | 52.4000 | 52.4000 | 51.6500 | 52.1000 | -1.04% | - | - |
| 03/21/2025 | 51.8000 | 52.6000 | 51.8000 | 52.2500 | +0.29% | - | - |
| 03/24/2025 | 53.0000 | 53.0000 | 52.3500 | 52.7000 | +0.86% | - | - |
| 03/25/2025 | 52.7000 | 54.0000 | 52.5000 | 54.0000 | +2.47% | 31,556 | 600 |
| 03/26/2025 | 54.2000 | 54.6000 | 53.6000 | 53.6000 | -0.74% | - | - |
| 03/27/2025 | 52.5000 | 53.1000 | 52.5000 | 52.7500 | -1.59% | - | - |
| 03/28/2025 | 52.5500 | 52.5500 | 51.9500 | 51.9500 | -1.52% | - | - |
| 03/31/2025 | 51.7000 | 51.7000 | 49.6400 | 50.3500 | -3.08% | 100 | 2 |
| 04/01/2025 | 50.8500 | 51.3000 | 50.5500 | 51.3000 | +1.89% | 2,022 | 40 |
| 04/02/2025 | 51.6500 | 51.6500 | 50.0000 | 50.6000 | -1.36% | 6,000 | 120 |
| 04/03/2025 | 49.3000 | 49.5200 | 47.5000 | 47.5000 | -6.13% | 198 | 4 |
| 04/04/2025 | 46.9200 | 46.9200 | 41.4400 | 41.5400 | -12.55% | 4,150 | 100 |
| 04/07/2025 | 37.5400 | 38.6400 | 37.5400 | 37.8400 | -8.91% | 151 | 4 |
| 04/08/2025 | 38.6800 | 39.9400 | 38.6600 | 39.4400 | +4.23% | - | - |
| 04/09/2025 | 38.1600 | 38.1600 | 37.7400 | 37.9800 | -3.70% | - | - |
| 04/10/2025 | 41.7200 | 41.7200 | 41.2000 | 41.2000 | +8.48% | - | - |
| 04/11/2025 | 41.5000 | 41.5000 | 39.8400 | 40.6400 | -1.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.