| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.0800 | +0.60% | +0.2400 |
| 01/15/2025, 11:00:17 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/16/2024 | 41.2400 | 41.4600 | 41.2400 | 41.4600 | +0.10% | - | - |
| 12/17/2024 | 41.3800 | 41.3800 | 40.9200 | 40.9200 | -1.30% | - | - |
| 12/18/2024 | 40.3400 | 40.3400 | 39.5200 | 40.1800 | -1.81% | - | - |
| 12/19/2024 | 39.9600 | 39.9600 | 39.5600 | 39.8000 | -0.95% | - | - |
| 12/20/2024 | 39.7600 | 39.9400 | 39.2800 | 39.9400 | +0.35% | - | - |
| 12/23/2024 | 39.7400 | 39.7400 | 39.4000 | 39.4800 | -1.15% | 7,880 | 200 |
| 12/27/2024 | 39.4600 | 39.9200 | 39.4600 | 39.9200 | +1.11% | - | - |
| 12/30/2024 | 39.7400 | 39.9000 | 39.7400 | 39.8200 | -0.25% | - | - |
| 01/02/2025 | 40.0600 | 40.0600 | 39.4600 | 39.9400 | +0.30% | - | - |
| 01/03/2025 | 40.2600 | 40.3000 | 40.1000 | 40.1000 | +0.40% | - | - |
| 01/06/2025 | 40.6600 | 41.2800 | 40.4400 | 41.2800 | +2.94% | - | - |
| 01/07/2025 | 40.8400 | 40.8400 | 40.0000 | 40.1800 | -2.66% | - | - |
| 01/08/2025 | 40.2400 | 41.1200 | 40.2400 | 40.9800 | +1.99% | - | - |
| 01/09/2025 | 40.8600 | 41.0200 | 40.7000 | 40.7000 | -0.68% | - | - |
| 01/10/2025 | 40.9200 | 41.1800 | 40.6800 | 40.6800 | -0.05% | - | - |
| 01/13/2025 | 39.3000 | 39.6600 | 39.3000 | 39.6600 | -2.51% | - | - |
| 01/14/2025 | 40.0400 | 40.1400 | 39.8400 | 39.8400 | +0.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.