| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 33.0800 | -0.60% | -0.2000 |
| 06/28/2024, 17:32:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 44.0000 | 44.0000 | 43.3800 | 43.3800 | +2.12% | 7,656 | 174 |
| 06/04/2024 | 43.7400 | 43.7400 | 42.4200 | 42.4200 | -2.21% | 3,010 | 70 |
| 06/05/2024 | 43.1200 | 43.1200 | 43.1000 | 43.1000 | +1.60% | - | - |
| 06/06/2024 | 43.3200 | 43.3200 | 42.5600 | 42.5600 | -1.25% | - | - |
| 06/07/2024 | 36.5000 | 36.5000 | 36.5000 | 36.5000 | -14.24% | - | - |
| 06/10/2024 | 35.6000 | 35.6800 | 35.6000 | 35.6800 | -2.25% | - | - |
| 06/11/2024 | 35.9000 | 35.9000 | 35.9000 | 35.9000 | +0.62% | - | - |
| 06/12/2024 | 34.7400 | 34.7400 | 34.7400 | 34.7400 | -3.23% | - | - |
| 06/13/2024 | 34.4200 | 34.4200 | 33.8400 | 33.8400 | -2.59% | - | - |
| 06/14/2024 | 33.7600 | 33.7600 | 32.9600 | 32.9600 | -2.60% | 10,613 | 320 |
| 06/17/2024 | 33.1000 | 33.2600 | 33.0800 | 33.2600 | +0.91% | 4,168 | 126 |
| 06/18/2024 | 33.8000 | 33.8000 | 33.7800 | 33.7800 | +1.56% | - | - |
| 06/19/2024 | 33.8400 | 33.8400 | 33.3400 | 33.3400 | -1.30% | 3,078 | 92 |
| 06/20/2024 | 33.5200 | 33.7400 | 33.5200 | 33.7400 | +1.20% | - | - |
| 06/21/2024 | 33.8400 | 33.8400 | 33.4600 | 33.4600 | -0.83% | - | - |
| 06/24/2024 | 33.5000 | 33.7800 | 33.5000 | 33.7800 | +0.96% | - | - |
| 06/25/2024 | 33.6200 | 33.6200 | 33.4200 | 33.4200 | -1.07% | - | - |
| 06/26/2024 | 33.6800 | 33.6800 | 33.6800 | 33.6800 | +0.78% | - | - |
| 06/27/2024 | 33.5800 | 33.5800 | 33.2800 | 33.2800 | -1.19% | - | - |
| 06/28/2024 | 33.5000 | 33.8200 | 33.0800 | 33.0800 | -0.60% | 676 | 20 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover