Last | Chg. % 1D | Chg. Abs. |
---|---|---|
73.2300 | -0.80% | -0.5900 |
07/03/2024, 17:32:23 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/03/2024 | 75.8500 | 75.8500 | 74.5200 | 74.5200 | -0.19% | - | - |
06/04/2024 | 73.6800 | 73.6800 | 73.5800 | 73.5800 | -1.26% | - | - |
06/05/2024 | 74.0000 | 74.0000 | 73.5300 | 73.5300 | -0.07% | - | - |
06/06/2024 | 74.1000 | 74.1000 | 73.6100 | 73.6100 | +0.11% | - | - |
06/07/2024 | 73.7400 | 74.0200 | 73.7400 | 74.0200 | +0.56% | - | - |
06/10/2024 | 74.2700 | 74.2700 | 74.1200 | 74.1200 | +0.14% | - | - |
06/11/2024 | 74.2200 | 74.2200 | 74.1500 | 74.1500 | +0.04% | - | - |
06/12/2024 | 74.3100 | 74.3100 | 74.2500 | 74.2500 | +0.13% | - | - |
06/13/2024 | 74.5100 | 74.5100 | 74.0500 | 74.0500 | -0.27% | - | - |
06/14/2024 | 74.5200 | 74.5300 | 74.5200 | 74.5300 | +0.65% | - | - |
06/17/2024 | 74.4400 | 74.7200 | 74.4400 | 74.7200 | +0.25% | - | - |
06/18/2024 | 74.9600 | 74.9600 | 74.4800 | 74.4800 | -0.32% | - | - |
06/19/2024 | 74.9700 | 74.9700 | 74.9700 | 74.9700 | +0.66% | - | - |
06/20/2024 | 75.1700 | 75.1700 | 74.8900 | 74.8900 | -0.11% | - | - |
06/21/2024 | 74.3300 | 74.3300 | 74.3300 | 74.3300 | -0.75% | - | - |
06/24/2024 | 74.5800 | 75.5100 | 74.5800 | 75.5100 | +1.59% | - | - |
06/25/2024 | 75.6000 | 75.6000 | 75.2600 | 75.2600 | -0.33% | - | - |
06/26/2024 | 74.4900 | 74.4900 | 74.4900 | 74.4900 | -1.02% | - | - |
06/27/2024 | 74.6600 | 74.6700 | 74.6600 | 74.6700 | +0.24% | - | - |
06/28/2024 | 74.7900 | 75.0100 | 74.7900 | 75.0100 | +0.46% | - | - |
07/01/2024 | 75.1600 | 75.1600 | 73.8500 | 73.8500 | -1.55% | - | - |
07/02/2024 | 73.7600 | 73.8200 | 73.7600 | 73.8200 | -0.04% | - | - |
07/03/2024 | 73.7800 | 73.7800 | 73.2300 | 73.2300 | -0.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover