| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 74.3900 | +1.21% | +0.8900 |
| 01/02/2025, 17:32:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/02/2024 | 79.4200 | 79.9800 | 79.3300 | 79.6000 | +0.04% | - | - |
| 12/03/2024 | 79.6900 | 79.8500 | 79.1400 | 79.1400 | -0.58% | - | - |
| 12/04/2024 | 79.0900 | 79.1200 | 78.2300 | 78.2300 | -1.15% | - | - |
| 12/05/2024 | 78.5400 | 78.5400 | 77.4400 | 77.4400 | -1.01% | - | - |
| 12/06/2024 | 77.2100 | 78.0800 | 77.2100 | 78.0800 | +0.83% | - | - |
| 12/09/2024 | 78.4100 | 79.5600 | 78.4100 | 79.5600 | +1.90% | - | - |
| 12/10/2024 | 79.2100 | 79.2900 | 77.9500 | 78.7200 | -1.06% | 780 | 10 |
| 12/11/2024 | 78.2100 | 78.2800 | 78.0400 | 78.0400 | -0.86% | - | - |
| 12/12/2024 | 77.7200 | 78.3500 | 77.7200 | 77.7900 | -0.32% | - | - |
| 12/13/2024 | 78.1100 | 78.1100 | 77.4100 | 77.4100 | -0.49% | - | - |
| 12/16/2024 | 77.0100 | 77.1700 | 76.7300 | 76.7300 | -0.88% | - | - |
| 12/17/2024 | 76.0400 | 76.5300 | 75.9400 | 76.5300 | -0.26% | - | - |
| 12/18/2024 | 76.4600 | 76.5100 | 76.3700 | 76.3700 | -0.21% | - | - |
| 12/19/2024 | 74.9300 | 75.0000 | 74.5800 | 74.5800 | -2.34% | - | - |
| 12/20/2024 | 73.9100 | 74.5000 | 73.8200 | 74.5000 | -0.11% | - | - |
| 12/23/2024 | 74.3400 | 74.3400 | 73.6900 | 73.6900 | -1.09% | - | - |
| 12/27/2024 | 73.9600 | 74.0400 | 73.7000 | 73.7000 | +0.01% | - | - |
| 12/30/2024 | 73.3100 | 73.5000 | 73.2800 | 73.5000 | -0.27% | - | - |
| 01/02/2025 | 73.8000 | 74.4300 | 73.8000 | 74.3900 | +1.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.