Last | Chg. % 1D | Chg. Abs. |
---|---|---|
92.5000 | -0.19% | -0.1800 |
07/03/2024, 17:32:23 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/04/2024 | 94.8000 | 95.0800 | 94.8000 | 95.0800 | +0.55% | - | - |
06/05/2024 | 96.2900 | 96.2900 | 95.4700 | 95.4700 | +0.41% | - | - |
06/06/2024 | 94.9100 | 95.0700 | 94.9100 | 95.0700 | -0.42% | - | - |
06/07/2024 | 94.4900 | 95.1000 | 94.4900 | 95.1000 | +0.03% | - | - |
06/10/2024 | 95.3500 | 95.3500 | 95.2700 | 95.2700 | +0.18% | - | - |
06/11/2024 | 95.1600 | 95.6700 | 95.1600 | 95.6700 | +0.42% | - | - |
06/12/2024 | 93.4200 | 93.4200 | 93.4200 | 93.4200 | -2.35% | - | - |
06/13/2024 | 94.7400 | 94.7400 | 93.4600 | 93.4600 | +0.04% | - | - |
06/14/2024 | 94.3200 | 95.2500 | 94.3200 | 95.2500 | +1.92% | - | - |
06/17/2024 | 95.6500 | 95.6500 | 94.4600 | 94.4600 | -0.83% | - | - |
06/18/2024 | 94.0000 | 94.0000 | 93.4200 | 93.4200 | -1.10% | - | - |
06/19/2024 | 93.3900 | 93.3900 | 93.3900 | 93.3900 | -0.03% | - | - |
06/20/2024 | 93.4000 | 93.4000 | 93.0000 | 93.0000 | -0.42% | - | - |
06/21/2024 | 93.5500 | 93.5500 | 93.4700 | 93.4700 | +0.51% | - | - |
06/24/2024 | 93.2700 | 94.4700 | 93.2700 | 94.4700 | +1.07% | - | - |
06/25/2024 | 94.6400 | 94.9300 | 93.8000 | 93.8000 | -0.71% | 5,696 | 60 |
06/26/2024 | 93.7400 | 93.7400 | 93.4300 | 93.4300 | -0.39% | - | - |
06/27/2024 | 93.3700 | 93.9300 | 93.3700 | 93.9300 | +0.54% | - | - |
06/28/2024 | 94.0500 | 94.0500 | 93.2800 | 93.2800 | -0.69% | - | - |
07/01/2024 | 93.2200 | 93.2200 | 92.9600 | 92.9600 | -0.34% | - | - |
07/02/2024 | 92.7800 | 92.7800 | 92.6800 | 92.6800 | -0.30% | - | - |
07/03/2024 | 92.8200 | 92.8200 | 92.5000 | 92.5000 | -0.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover