| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 22.0800 | +1.28% | +0.2800 |
| 01/15/2025, 09:05:34 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/16/2024 | 22.5600 | 22.5600 | 22.0600 | 22.0600 | -2.90% | - | - |
| 12/17/2024 | 22.0200 | 22.0600 | 21.7000 | 21.7000 | -1.63% | - | - |
| 12/18/2024 | 21.7000 | 21.7800 | 21.5800 | 21.6200 | -0.37% | - | - |
| 12/19/2024 | 21.4000 | 21.4000 | 20.9800 | 20.9800 | -2.96% | - | - |
| 12/20/2024 | 20.6600 | 20.8200 | 20.5600 | 20.8200 | -0.76% | - | - |
| 12/23/2024 | 20.8800 | 21.0400 | 20.8200 | 21.0400 | +1.06% | - | - |
| 12/27/2024 | 21.1800 | 21.4000 | 21.1800 | 21.3200 | +1.33% | - | - |
| 12/30/2024 | 21.0800 | 21.3200 | 21.0800 | 21.3200 | 0.00% | - | - |
| 01/02/2025 | 22.0000 | 22.0000 | 21.6000 | 21.6400 | +1.50% | - | - |
| 01/03/2025 | 21.6600 | 21.8800 | 21.6400 | 21.6400 | 0.00% | - | - |
| 01/06/2025 | 21.9400 | 22.4800 | 21.9400 | 22.2800 | +2.96% | - | - |
| 01/07/2025 | 22.3200 | 22.3200 | 22.0600 | 22.2400 | -0.18% | - | - |
| 01/08/2025 | 22.0600 | 22.0600 | 21.7600 | 21.7600 | -2.16% | - | - |
| 01/09/2025 | 21.5600 | 21.6600 | 21.4600 | 21.6600 | -0.46% | - | - |
| 01/10/2025 | 21.5800 | 22.0000 | 21.5600 | 21.5600 | -0.46% | - | - |
| 01/13/2025 | 21.5200 | 21.6400 | 21.3400 | 21.6400 | +0.37% | - | - |
| 01/14/2025 | 21.9400 | 21.9400 | 21.8000 | 21.8000 | +0.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.