Last | Chg. % 1D | Chg. Abs. |
---|---|---|
19.8000 | -0.55% | -0.1100 |
06/28/2024, 17:32:15 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/03/2024 | 24.2200 | 24.2200 | 23.5800 | 23.5800 | +0.08% | 74,757 | 3,126 |
06/04/2024 | 23.3400 | 24.2200 | 23.3400 | 24.2200 | +2.71% | 99,680 | 4,200 |
06/05/2024 | 24.1600 | 24.1600 | 23.6200 | 23.6200 | -2.48% | - | - |
06/06/2024 | 23.6800 | 23.6800 | 23.2400 | 23.3600 | -1.10% | 24,565 | 1,054 |
06/07/2024 | 23.2200 | 23.2200 | 23.2200 | 23.2200 | -0.60% | - | - |
06/10/2024 | 22.9400 | 23.0000 | 22.8400 | 23.0000 | -0.95% | 15,988 | 700 |
06/11/2024 | 23.2000 | 23.2000 | 22.6200 | 22.6200 | -1.65% | - | - |
06/12/2024 | 22.0800 | 23.0200 | 22.0800 | 23.0200 | +1.77% | - | - |
06/13/2024 | 22.8600 | 22.8600 | 22.1800 | 22.1800 | -3.65% | - | - |
06/14/2024 | 22.1600 | 22.1600 | 21.5200 | 21.5200 | -2.98% | - | - |
06/17/2024 | 21.4200 | 21.8200 | 21.4200 | 21.8200 | +1.39% | - | - |
06/18/2024 | 21.9200 | 21.9200 | 21.6200 | 21.6200 | -0.92% | - | - |
06/19/2024 | 21.4800 | 21.4800 | 20.9200 | 20.9200 | -3.24% | - | - |
06/20/2024 | 21.0400 | 21.0400 | 20.8800 | 20.8800 | -0.19% | - | - |
06/21/2024 | 20.8800 | 20.8800 | 20.4600 | 20.4600 | -2.01% | - | - |
06/24/2024 | 20.6400 | 20.6400 | 20.6400 | 20.6400 | +0.88% | - | - |
06/25/2024 | 20.5400 | 20.5400 | 20.2600 | 20.2600 | -1.84% | - | - |
06/26/2024 | 20.3000 | 20.3000 | 20.0200 | 20.0200 | -1.18% | - | - |
06/27/2024 | 20.0600 | 20.0600 | 19.9100 | 19.9100 | -0.55% | - | - |
06/28/2024 | 20.1200 | 20.1200 | 19.8000 | 19.8000 | -0.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover