LastChg. % 1DChg. Abs.
31.1000-5.15%-1.6900
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/28/202533.370034.050033.370034.0500+1.92%17,633522
03/31/202534.150034.530034.100034.2300+0.53%9,916288
04/01/202534.480034.500034.340034.5000+0.79%1,99958
04/02/202534.850034.850034.100034.1000-1.16%--
04/03/202534.160034.190033.980033.9800-0.35%30,189884
04/04/202534.070034.120032.560032.8800-3.24%50,2141,522
04/07/202531.240031.330031.140031.1400-5.29%13,764442
04/08/202531.160031.900031.040031.9000+2.44%9,998322
04/09/202531.320031.320030.920031.1600-2.32%--
04/10/202531.180031.580031.160031.5800+1.35%77,5612,482
04/11/202531.570031.570030.420030.6000-3.10%352,64211,428
04/14/202530.730031.340030.730031.3400+2.42%53,8741,726
04/15/202531.420032.240031.380032.2400+2.87%71,6252,272
04/16/202531.600031.920031.600031.8900-1.09%52,3051,642
04/17/202531.930031.930031.530031.8000-0.28%26,804842
04/22/202531.580032.040031.390032.0400+0.75%122,5293,864
04/23/202532.000033.000032.000033.0000+3.00%84,4182,604
04/24/202532.850032.850032.580032.7900-0.64%27,551842
04/25/202531.840032.060031.100031.1000-5.15%261,0668,226
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas