Last | Chg. % 1D | Chg. Abs. |
---|---|---|
23.5500 | 0.00% | 0.0000 |
07/17/2024, 17:32:19 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/18/2024 | 22.7600 | 22.7600 | 22.7200 | 22.7200 | +0.49% | - | - |
06/19/2024 | 22.8400 | 22.8400 | 22.8400 | 22.8400 | +0.53% | - | - |
06/20/2024 | 22.9400 | 22.9600 | 22.9400 | 22.9600 | +0.53% | - | - |
06/21/2024 | 22.8900 | 22.9100 | 22.8900 | 22.9100 | -0.22% | - | - |
06/24/2024 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +0.39% | - | - |
06/25/2024 | 23.1700 | 23.1700 | 23.1700 | 23.1700 | +0.74% | - | - |
06/26/2024 | 23.4400 | 23.4400 | 23.3300 | 23.3300 | +0.69% | - | - |
06/27/2024 | 23.3800 | 23.3800 | 23.3800 | 23.3800 | +0.21% | - | - |
06/28/2024 | 23.4600 | 23.4700 | 23.4600 | 23.4700 | +0.38% | - | - |
07/01/2024 | 23.6800 | 23.6800 | 23.6800 | 23.6800 | +0.89% | - | - |
07/02/2024 | 23.6400 | 23.6400 | 23.5300 | 23.5300 | -0.63% | - | - |
07/03/2024 | 23.5700 | 23.8000 | 23.5700 | 23.8000 | +1.15% | - | - |
07/04/2024 | 23.8400 | 23.8400 | 23.7600 | 23.7600 | -0.17% | - | - |
07/05/2024 | 24.0300 | 24.0300 | 23.8200 | 23.9600 | +0.84% | - | - |
07/08/2024 | 23.8300 | 23.9900 | 23.8300 | 23.9300 | -0.13% | 4,766 | 200 |
07/09/2024 | 23.8400 | 23.8400 | 23.5100 | 23.5100 | -1.76% | - | - |
07/10/2024 | 23.7500 | 23.8600 | 23.7500 | 23.8600 | +1.49% | - | - |
07/11/2024 | 23.9000 | 23.9000 | 23.7400 | 23.7800 | -0.34% | - | - |
07/12/2024 | 23.8700 | 23.9700 | 23.8700 | 23.9300 | +0.63% | 17,250 | 720 |
07/15/2024 | 23.9100 | 23.9100 | 23.8000 | 23.8000 | -0.54% | 813 | 34 |
07/16/2024 | 23.7600 | 23.8800 | 23.5500 | 23.5500 | -1.05% | - | - |
07/17/2024 | 23.9000 | 23.9900 | 23.5500 | 23.5500 | 0.00% | 2,390 | 100 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover