Last | Chg. % 1D | Chg. Abs. |
---|---|---|
34.3700 | -0.20% | -0.0700 |
02/20/2025, 17:32:18 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
01/21/2025 | 30.3300 | 30.4500 | 30.2700 | 30.2900 | -0.39% | 9,099 | 300 |
01/22/2025 | 30.3500 | 30.3500 | 29.8800 | 29.9700 | -1.06% | 15,608 | 522 |
01/23/2025 | 30.2000 | 30.2000 | 30.0900 | 30.1200 | +0.50% | 24,943 | 828 |
01/24/2025 | 29.9300 | 29.9300 | 29.4600 | 29.5900 | -1.76% | 55,261 | 1,866 |
01/27/2025 | 29.8000 | 29.8400 | 29.7600 | 29.8300 | +0.81% | 31,143 | 1,044 |
01/28/2025 | 29.9300 | 30.4700 | 29.9300 | 30.4700 | +2.15% | 24,990 | 822 |
01/29/2025 | 30.5900 | 32.2000 | 30.4000 | 32.1800 | +5.61% | 193,383 | 6,186 |
01/30/2025 | 32.0800 | 32.1700 | 31.9000 | 32.1700 | -0.03% | 109,179 | 3,410 |
01/31/2025 | 32.1200 | 32.3700 | 32.1200 | 32.3500 | +0.56% | 29,771 | 922 |
02/03/2025 | 32.6100 | 32.6500 | 32.4000 | 32.4000 | +0.15% | 26,080 | 800 |
02/04/2025 | 32.3000 | 32.3900 | 32.2300 | 32.3900 | -0.03% | 55,602 | 1,722 |
02/05/2025 | 32.2500 | 32.6100 | 32.2500 | 32.6000 | +0.65% | 5,483 | 170 |
02/06/2025 | 33.1400 | 33.1400 | 32.6400 | 32.7300 | +0.40% | - | - |
02/07/2025 | 33.0000 | 33.0900 | 33.0000 | 33.0600 | +1.01% | 26,436 | 800 |
02/10/2025 | 33.0700 | 33.4700 | 33.0600 | 33.4000 | +1.03% | 102,220 | 3,080 |
02/11/2025 | 33.4100 | 33.8600 | 33.4100 | 33.8600 | +1.38% | 8,430 | 250 |
02/12/2025 | 33.9900 | 34.0800 | 33.8700 | 34.0800 | +0.65% | 6,784 | 200 |
02/13/2025 | 34.0500 | 34.0500 | 33.3800 | 33.6100 | -1.38% | 20,038 | 592 |
02/14/2025 | 33.5700 | 33.6100 | 33.3900 | 33.6100 | 0.00% | 17,503 | 522 |
02/17/2025 | 33.6700 | 34.0000 | 33.6700 | 34.0000 | +1.16% | 2,155 | 64 |
02/18/2025 | 34.2500 | 34.5000 | 34.1400 | 34.4800 | +1.41% | 14,666 | 428 |
02/19/2025 | 34.4000 | 34.8400 | 34.4000 | 34.4400 | -0.12% | 18,399 | 530 |
02/20/2025 | 34.6500 | 34.7100 | 34.3700 | 34.3700 | -0.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.