LastChg. % 1DChg. Abs.
29.0000+0.83%+0.2400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202428.230028.230027.850027.8500-1.49%--
10/22/202427.710027.850027.400027.85000.00%70,5762,572
10/23/202427.670027.730027.550027.6200-0.83%24,169872
10/24/202428.030028.080027.880028.0200+1.45%16,842600
10/25/202428.220028.240028.130028.2400+0.79%8,460300
10/28/202428.140028.250028.140028.2500+0.04%21,726772
10/29/202428.460028.460027.850027.8500-1.42%--
10/30/202428.330028.330028.050028.1200+0.97%8,418300
10/31/202427.830027.850027.740027.8500-0.96%--
11/01/202427.850028.040027.850028.0200+0.61%18,242654
11/04/202428.040028.120027.990027.9900-0.11%18,530660
11/05/202427.990028.100027.990028.0700+0.29%--
11/06/202428.620028.640028.350028.3500+1.00%74,5522,614
11/07/202428.430028.430028.110028.2800-0.25%24,097852
11/08/202428.220028.590028.220028.5400+0.92%36,9811,300
11/11/202428.650028.760028.650028.7600+0.77%8,595300
11/12/202428.600028.600028.120028.1200-2.23%33,1231,172
11/13/202427.940028.080027.730027.8500-0.96%--
11/14/202428.480029.070028.480028.9000+3.77%35,1661,216
11/15/202428.640028.720028.590028.6800-0.76%15,432538
11/18/202428.680028.720028.470028.7200+0.14%17,319606
11/19/202428.770028.770028.490028.7100-0.03%34,5651,208
11/20/202428.840028.970028.760028.7600+0.17%8,691300
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas