LastChg. % 1DChg. Abs.
28.8400-0.10%-0.0300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/26/202429.720029.920029.720029.7800+0.68%4,771160
11/27/202429.930029.930029.840029.9000+0.40%--
11/28/202429.960030.070029.960030.0700+0.57%--
11/29/202430.150030.160030.070030.1400+0.23%23,259772
12/02/202430.320030.510030.160030.5100+1.23%12,253402
12/03/202430.420030.560030.420030.5600+0.16%28,698942
12/04/202430.610030.610030.420030.4200-0.46%--
12/05/202430.370030.480030.370030.4600+0.13%--
12/06/202430.680030.750030.640030.6400+0.59%--
12/09/202430.600030.600029.940029.9700-2.19%55,2331,838
12/10/202429.910029.940029.690029.6900-0.93%41,0301,372
12/11/202429.870029.970029.870029.8700+0.61%2,997100
12/12/202429.790029.970029.790029.9400+0.23%8,991300
12/13/202430.200030.200029.750029.7500-0.63%--
12/16/202429.910030.100029.910030.1000+1.18%1,37646
12/17/202429.890029.950029.810029.8200-0.93%71,3732,388
12/18/202429.610029.680029.510029.5100-1.04%--
12/19/202429.320029.390029.220029.2300-0.95%8,769300
12/20/202429.020029.020028.750028.8700-1.23%41,6841,444
12/23/202428.850028.940028.820028.8400-0.10%42,8971,488
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas