LastChg. % 1DChg. Abs.
34.3700-0.20%-0.0700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/21/202530.330030.450030.270030.2900-0.39%9,099300
01/22/202530.350030.350029.880029.9700-1.06%15,608522
01/23/202530.200030.200030.090030.1200+0.50%24,943828
01/24/202529.930029.930029.460029.5900-1.76%55,2611,866
01/27/202529.800029.840029.760029.8300+0.81%31,1431,044
01/28/202529.930030.470029.930030.4700+2.15%24,990822
01/29/202530.590032.200030.400032.1800+5.61%193,3836,186
01/30/202532.080032.170031.900032.1700-0.03%109,1793,410
01/31/202532.120032.370032.120032.3500+0.56%29,771922
02/03/202532.610032.650032.400032.4000+0.15%26,080800
02/04/202532.300032.390032.230032.3900-0.03%55,6021,722
02/05/202532.250032.610032.250032.6000+0.65%5,483170
02/06/202533.140033.140032.640032.7300+0.40%--
02/07/202533.000033.090033.000033.0600+1.01%26,436800
02/10/202533.070033.470033.060033.4000+1.03%102,2203,080
02/11/202533.410033.860033.410033.8600+1.38%8,430250
02/12/202533.990034.080033.870034.0800+0.65%6,784200
02/13/202534.050034.050033.380033.6100-1.38%20,038592
02/14/202533.570033.610033.390033.61000.00%17,503522
02/17/202533.670034.000033.670034.0000+1.16%2,15564
02/18/202534.250034.500034.140034.4800+1.41%14,666428
02/19/202534.400034.840034.400034.4400-0.12%18,399530
02/20/202534.650034.710034.370034.3700-0.20%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).