| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 97.5400 | -0.04% | -0.0400 |
| 01/02/2025, 15:30:33 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/03/2024 | 104.9500 | 104.9500 | 104.3500 | 104.3500 | +0.24% | - | - |
| 12/04/2024 | 104.8500 | 104.8500 | 103.4500 | 104.4000 | +0.05% | - | - |
| 12/05/2024 | 103.8500 | 105.6000 | 103.8500 | 104.5500 | +0.14% | 17,355 | 166 |
| 12/06/2024 | 105.3500 | 105.3500 | 103.8500 | 103.8500 | -0.67% | - | - |
| 12/09/2024 | 103.4500 | 103.7500 | 103.4500 | 103.7500 | -0.10% | - | - |
| 12/10/2024 | 103.2000 | 104.6500 | 103.2000 | 104.6500 | +0.87% | - | - |
| 12/11/2024 | 105.3000 | 105.3000 | 103.7500 | 104.3500 | -0.29% | - | - |
| 12/12/2024 | 105.1500 | 105.1500 | 103.3500 | 103.4500 | -0.86% | - | - |
| 12/13/2024 | 101.9000 | 102.0500 | 101.6500 | 102.0500 | -1.35% | - | - |
| 12/16/2024 | 101.3000 | 101.3000 | 100.5500 | 100.5500 | -1.47% | - | - |
| 12/17/2024 | 100.4000 | 100.4000 | 99.6200 | 99.6200 | -0.92% | - | - |
| 12/18/2024 | 100.1500 | 100.1500 | 99.3800 | 99.3800 | -0.24% | - | - |
| 12/19/2024 | 97.9200 | 98.3600 | 97.9200 | 98.2200 | -1.17% | - | - |
| 12/20/2024 | 98.1000 | 98.1000 | 97.3200 | 97.3200 | -0.92% | - | - |
| 12/23/2024 | 97.0800 | 98.0400 | 97.0800 | 98.0400 | +0.74% | - | - |
| 12/27/2024 | 97.9200 | 97.9200 | 97.7200 | 97.7200 | -0.33% | - | - |
| 12/30/2024 | 97.5200 | 97.6800 | 97.5200 | 97.5800 | -0.14% | - | - |
| 01/02/2025 | 97.7000 | 97.7000 | 96.9800 | 97.5400 | -0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.