| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 108.2500 | +2.12% | +2.2500 |
| 07/03/2024, 09:05:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/04/2024 | 101.1500 | 101.1500 | 101.1500 | 101.1500 | -3.25% | - | - |
| 06/05/2024 | 102.5000 | 102.5000 | 102.5000 | 102.5000 | +1.33% | - | - |
| 06/06/2024 | 103.5000 | 103.5000 | 103.5000 | 103.5000 | +0.98% | - | - |
| 06/07/2024 | 101.2500 | 101.2500 | 101.2500 | 101.2500 | -2.17% | - | - |
| 06/10/2024 | 99.4800 | 99.4800 | 99.4800 | 99.4800 | -1.75% | - | - |
| 06/11/2024 | 98.8400 | 98.8400 | 98.8400 | 98.8400 | -0.64% | - | - |
| 06/12/2024 | 98.5200 | 98.5200 | 98.5200 | 98.5200 | -0.32% | - | - |
| 06/13/2024 | 98.4400 | 98.4400 | 98.4400 | 98.4400 | -0.08% | - | - |
| 06/14/2024 | 100.8000 | 100.8000 | 100.8000 | 100.8000 | +2.40% | - | - |
| 06/17/2024 | 99.6800 | 99.9600 | 99.6800 | 99.9600 | -0.83% | 37,152 | 372 |
| 06/18/2024 | 99.9600 | 99.9600 | 99.9600 | 99.9600 | 0.00% | - | - |
| 06/26/2024 | 104.7500 | 104.7500 | 104.7500 | 104.7500 | +4.79% | - | - |
| 06/28/2024 | 106.5500 | 106.5500 | 106.5500 | 106.5500 | +1.72% | - | - |
| 07/01/2024 | 106.4000 | 106.4000 | 106.4000 | 106.4000 | -0.14% | - | - |
| 07/02/2024 | 106.0000 | 106.0000 | 106.0000 | 106.0000 | -0.38% | - | - |
| 07/03/2024 | 108.2500 | 108.2500 | 108.2500 | 108.2500 | +2.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover