| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 29.0000 | -0.65% | -0.1900 |
| 12/30/2024, 14:17:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/02/2024 | 26.3300 | 26.8300 | 26.2600 | 26.8300 | +1.71% | - | - |
| 12/03/2024 | 27.0300 | 27.2000 | 26.8600 | 27.2000 | +1.38% | - | - |
| 12/04/2024 | 27.3500 | 27.6300 | 27.3500 | 27.3600 | +0.59% | - | - |
| 12/05/2024 | 27.3500 | 27.3500 | 27.1100 | 27.2000 | -0.58% | - | - |
| 12/06/2024 | 27.1800 | 27.3700 | 27.1200 | 27.3700 | +0.63% | - | - |
| 12/09/2024 | 27.6200 | 27.6300 | 27.4600 | 27.6300 | +0.95% | - | - |
| 12/10/2024 | 27.3800 | 27.6000 | 27.3400 | 27.6000 | -0.11% | - | - |
| 12/11/2024 | 27.2400 | 28.2400 | 27.1700 | 28.2400 | +2.32% | 24,423 | 882 |
| 12/12/2024 | 28.5300 | 28.6500 | 28.5300 | 28.6500 | +1.45% | - | - |
| 12/13/2024 | 29.2200 | 29.2200 | 28.7000 | 28.7000 | +0.17% | - | - |
| 12/16/2024 | 28.3200 | 29.2900 | 28.3200 | 29.2900 | +2.06% | - | - |
| 12/17/2024 | 28.9100 | 29.3900 | 28.9100 | 29.3900 | +0.34% | - | - |
| 12/18/2024 | 29.3700 | 29.5000 | 29.1500 | 29.1500 | -0.82% | - | - |
| 12/19/2024 | 28.3400 | 28.9500 | 28.3300 | 28.9500 | -0.69% | - | - |
| 12/20/2024 | 28.6300 | 29.2700 | 28.3300 | 29.2700 | +1.11% | - | - |
| 12/23/2024 | 29.2300 | 29.2300 | 29.0600 | 29.0600 | -0.72% | - | - |
| 12/27/2024 | 29.3700 | 29.4300 | 29.1900 | 29.1900 | +0.45% | - | - |
| 12/30/2024 | 29.2100 | 29.2100 | 29.0000 | 29.0000 | -0.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.