LastChg. % 1DChg. Abs.
55.9600-5.70%-3.3800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202467.560067.560067.160067.5000+0.15%--
10/22/202467.680067.680067.040067.0400-0.68%6,768100
10/23/202468.680068.680066.960067.0000-0.06%2,02330
10/24/202467.760070.200067.760069.4200+3.61%--
10/25/202468.760071.380068.760070.7600+1.93%5,56778
10/28/202469.980069.980066.600066.6000-5.88%--
10/29/202467.120067.460066.240066.2400-0.54%--
10/30/202465.880065.920065.120065.1200-1.69%5268
10/31/202465.060065.300064.800064.8000-0.49%--
11/01/202464.680065.160064.680065.1000+0.46%--
11/04/202465.420067.280065.420066.3800+1.97%--
11/05/202466.260066.420065.220065.9000-0.72%66310
11/06/202462.660062.660061.280062.3400-5.40%14,377230
11/07/202463.300065.620063.300065.6200+5.26%64610
11/08/202464.760064.760064.120064.5800-1.58%12,856200
11/11/202464.920064.920063.960063.9600-0.96%30,798480
11/12/202463.340064.800063.340063.5800-0.59%6,08196
11/13/202462.780063.140062.100062.4400-1.79%9,978160
11/14/202462.180063.200062.180063.2000+1.22%2494
11/15/202462.820063.240062.820063.1200-0.13%10,069160
11/18/202463.540063.540062.380062.3800-1.17%--
11/19/202462.340062.340060.920061.0600-2.12%--
11/20/202460.860060.860059.060059.3400-2.82%34,644580
11/21/202457.800057.800055.880055.9600-5.70%6,953124
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas