| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 57.3400 | -1.41% | -0.8200 |
| 01/03/2025, 15:30:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/05/2024 | 59.0800 | 59.0800 | 58.2200 | 58.7800 | -0.07% | 8,844 | 150 |
| 12/06/2024 | 59.1000 | 59.9400 | 59.1000 | 59.4200 | +1.09% | - | - |
| 12/09/2024 | 60.7200 | 60.7200 | 60.0000 | 60.5400 | +1.88% | 28,239 | 468 |
| 12/10/2024 | 60.8800 | 61.6200 | 60.8800 | 61.4200 | +1.45% | 1,109 | 18 |
| 12/11/2024 | 61.3200 | 61.3200 | 60.9600 | 60.9600 | -0.75% | - | - |
| 12/12/2024 | 61.0600 | 61.1400 | 60.0800 | 60.0800 | -1.44% | 86,652 | 1,422 |
| 12/13/2024 | 60.6200 | 61.1800 | 60.6200 | 60.6600 | +0.97% | 74,505 | 1,222 |
| 12/16/2024 | 60.0600 | 60.0600 | 58.8400 | 59.0600 | -2.64% | - | - |
| 12/17/2024 | 58.8200 | 59.6000 | 58.8200 | 59.4400 | +0.64% | 52,752 | 892 |
| 12/18/2024 | 59.8000 | 59.8000 | 59.0200 | 59.2000 | -0.40% | 12,764 | 216 |
| 12/19/2024 | 59.0200 | 59.6200 | 59.0200 | 59.3200 | +0.20% | 8,928 | 150 |
| 12/20/2024 | 58.4800 | 58.4800 | 57.9800 | 58.3000 | -1.72% | 16,808 | 288 |
| 12/23/2024 | 58.0800 | 58.0800 | 57.1600 | 57.2400 | -1.82% | 19,261 | 336 |
| 12/27/2024 | 57.8000 | 58.1400 | 57.8000 | 58.1200 | +1.54% | - | - |
| 12/30/2024 | 58.2800 | 58.2800 | 57.9400 | 58.2600 | +0.24% | 117 | 2 |
| 01/02/2025 | 58.2600 | 58.2600 | 57.4800 | 58.1600 | -0.17% | 11,014 | 190 |
| 01/03/2025 | 58.2600 | 58.2600 | 57.3400 | 57.3400 | -1.41% | 2,304 | 40 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.