| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 43.5700 | -3.69% | -1.6700 |
| 04/04/2025, 17:32:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/05/2025 | 55.3800 | 55.8000 | 54.2600 | 54.2600 | +0.97% | 19,009 | 346 |
| 03/06/2025 | 54.3800 | 55.2000 | 54.3800 | 55.0000 | +1.36% | 42,601 | 776 |
| 03/07/2025 | 54.6800 | 55.7000 | 54.2800 | 55.3600 | +0.65% | 22,419 | 404 |
| 03/10/2025 | 56.2000 | 57.8200 | 56.0400 | 57.8200 | +4.44% | 21,638 | 386 |
| 03/11/2025 | 57.8000 | 58.5400 | 56.4600 | 56.6400 | -2.04% | 52,579 | 910 |
| 03/12/2025 | 54.0600 | 55.2000 | 53.6000 | 55.0600 | -2.79% | 138,441 | 2,540 |
| 03/13/2025 | 55.0000 | 55.0000 | 54.1000 | 54.1000 | -1.74% | 18,788 | 346 |
| 03/14/2025 | 53.7200 | 54.2000 | 53.4000 | 53.5000 | -1.11% | 9,810 | 182 |
| 03/17/2025 | 53.9600 | 54.7000 | 53.9600 | 54.0200 | +0.97% | 15,785 | 290 |
| 03/18/2025 | 54.3800 | 55.5400 | 54.3800 | 54.8200 | +1.48% | - | - |
| 03/19/2025 | 54.1400 | 54.5200 | 53.8800 | 54.1200 | -1.28% | 16,772 | 310 |
| 03/20/2025 | 54.0000 | 54.0000 | 51.9800 | 52.3200 | -3.33% | 74,385 | 1,416 |
| 03/21/2025 | 52.1400 | 52.1400 | 51.4000 | 51.9200 | -0.76% | 29,189 | 564 |
| 03/24/2025 | 52.5600 | 52.5600 | 51.6400 | 51.7000 | -0.42% | 28,004 | 536 |
| 03/25/2025 | 52.1200 | 52.1200 | 51.2200 | 51.2200 | -0.93% | 10,328 | 200 |
| 03/26/2025 | 51.4200 | 51.4200 | 49.9700 | 50.3200 | -1.76% | 40,254 | 800 |
| 03/27/2025 | 47.7300 | 48.9600 | 47.4800 | 48.9600 | -2.70% | 91,451 | 1,890 |
| 03/28/2025 | 48.5200 | 49.0100 | 47.6700 | 47.7300 | -2.51% | 59,942 | 1,238 |
| 03/31/2025 | 47.2200 | 47.2200 | 45.7300 | 46.1100 | -3.39% | 86,112 | 1,856 |
| 04/01/2025 | 46.2300 | 46.4600 | 45.3900 | 45.7400 | -0.80% | 150,100 | 3,260 |
| 04/02/2025 | 44.8400 | 46.0600 | 44.7200 | 46.0600 | +0.70% | 188,315 | 4,158 |
| 04/03/2025 | 45.4400 | 46.7100 | 45.2400 | 45.2400 | -1.78% | 370,114 | 8,030 |
| 04/04/2025 | 45.2200 | 45.5200 | 42.9900 | 43.5700 | -3.69% | 538,678 | 12,100 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.