LastChg. % 1DChg. Abs.
68.5000-2.50%-1.7600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/03/202477.040077.200077.040077.2000+1.87%--
06/04/202477.320077.320076.440076.4400-0.98%13,918180
06/05/202477.040077.040077.040077.0400+0.78%--
06/06/202476.460076.460076.460076.4600-0.75%--
06/07/202475.960075.960075.960075.9600-0.65%--
06/10/202472.960072.960072.500072.9000-4.03%15,233210
06/11/202473.600073.600073.520073.5600+0.91%2,35332
06/12/202472.860072.860072.280072.2800-1.74%3,04542
06/13/202471.700071.700069.700069.7000-3.57%15,061216
06/14/202470.680070.680069.600070.5200+1.18%4,88270
06/17/202471.360071.360070.140070.1400-0.54%7,114100
06/18/202470.180070.180070.180070.1800+0.06%--
06/19/202468.820068.820068.380068.3800-2.56%3,44150
06/20/202468.640069.240068.640069.2400+1.26%3,43250
06/21/202469.320069.320069.100069.2000-0.06%9,410136
06/24/202470.640072.040070.640072.0400+4.10%31,098434
06/25/202470.720071.120070.720071.1200-1.28%--
06/26/202470.600070.680070.220070.6800-0.62%10,568150
06/27/202470.740070.740070.740070.7400+0.08%--
06/28/202470.240070.240069.600069.6000-1.61%--
07/01/202470.460070.460070.260070.2600+0.95%--
07/02/202469.100069.100068.500068.5000-2.50%2,05530
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas