| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 60.4000 | 0.00% | 0.0000 |
| 04/07/2025, 15:30:39 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/07/2025 | 57.9000 | 57.9000 | 57.0000 | 57.3000 | -1.21% | 37,197 | 652 |
| 03/10/2025 | 58.1000 | 58.1000 | 57.1000 | 57.1000 | -0.35% | - | - |
| 03/11/2025 | 56.9000 | 56.9000 | 55.7000 | 55.7000 | -2.45% | - | - |
| 03/12/2025 | 56.1000 | 56.2000 | 56.0000 | 56.1000 | +0.72% | 18,321 | 326 |
| 03/13/2025 | 55.6000 | 56.1000 | 55.6000 | 55.9000 | -0.36% | - | - |
| 03/14/2025 | 55.6000 | 56.5000 | 55.6000 | 56.5000 | +1.07% | 36,061 | 648 |
| 03/17/2025 | 57.2000 | 57.3000 | 56.7000 | 57.3000 | +1.42% | 18,514 | 326 |
| 03/18/2025 | 57.5000 | 58.0000 | 57.3000 | 57.7000 | +0.70% | - | - |
| 03/19/2025 | 58.2000 | 58.9000 | 58.2000 | 58.9000 | +2.08% | - | - |
| 03/20/2025 | 58.8000 | 59.6000 | 58.8000 | 59.5000 | +1.02% | - | - |
| 03/21/2025 | 59.5000 | 59.6000 | 58.8000 | 59.6000 | +0.17% | - | - |
| 03/24/2025 | 60.0000 | 61.3000 | 60.0000 | 61.3000 | +2.85% | - | - |
| 03/25/2025 | 61.8000 | 61.8000 | 61.4000 | 61.4000 | +0.16% | - | - |
| 03/26/2025 | 61.4000 | 62.7000 | 61.4000 | 62.7000 | +2.12% | - | - |
| 03/27/2025 | 63.3000 | 63.3000 | 62.7000 | 62.7000 | 0.00% | - | - |
| 03/28/2025 | 62.0000 | 64.4000 | 62.0000 | 64.4000 | +2.71% | - | - |
| 03/31/2025 | 63.2000 | 63.9000 | 63.1000 | 63.6000 | -1.24% | - | - |
| 04/01/2025 | 65.4000 | 68.7000 | 65.4000 | 68.0000 | +6.92% | - | - |
| 04/02/2025 | 68.4000 | 68.4000 | 67.4000 | 67.5000 | -0.74% | - | - |
| 04/03/2025 | 66.1000 | 66.1000 | 61.9000 | 61.9000 | -8.30% | - | - |
| 04/04/2025 | 61.3000 | 61.3000 | 60.0000 | 60.4000 | -2.42% | - | - |
| 04/07/2025 | 58.3000 | 60.4000 | 58.3000 | 60.4000 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.