Last | Chg. % 1D | Chg. Abs. |
---|---|---|
50.1000 | +0.50% | +0.2500 |
07/18/2024, 17:32:17 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/19/2024 | 49.3500 | 49.3500 | 49.1500 | 49.1500 | -0.81% | - | - |
06/20/2024 | 49.3500 | 49.3500 | 48.7500 | 48.7500 | -0.81% | - | - |
06/21/2024 | 48.6500 | 48.6500 | 48.6500 | 48.6500 | -0.21% | - | - |
06/24/2024 | 49.6000 | 49.9500 | 49.6000 | 49.9500 | +2.67% | - | - |
06/25/2024 | 51.0000 | 51.0000 | 49.0000 | 49.0000 | -1.90% | - | - |
06/26/2024 | 49.0500 | 49.0500 | 48.8000 | 48.8000 | -0.41% | - | - |
06/27/2024 | 48.9000 | 49.6000 | 48.9000 | 49.6000 | +1.64% | - | - |
06/28/2024 | 48.2000 | 49.9000 | 48.2000 | 49.9000 | +0.60% | - | - |
07/01/2024 | 50.1000 | 50.1000 | 49.8000 | 49.8000 | -0.20% | - | - |
07/02/2024 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | +0.40% | - | - |
07/03/2024 | 48.8500 | 48.8500 | 48.6500 | 48.6500 | -2.70% | - | - |
07/04/2024 | 48.5500 | 50.4000 | 48.5500 | 50.4000 | +3.60% | - | - |
07/05/2024 | 50.1000 | 50.1000 | 48.8500 | 49.1000 | -2.58% | 14,850 | 304 |
07/08/2024 | 49.2500 | 51.1000 | 49.2000 | 51.1000 | +4.07% | 15,109 | 304 |
07/09/2024 | 51.3000 | 53.4000 | 51.3000 | 52.7000 | +3.13% | - | - |
07/10/2024 | 52.4000 | 53.7000 | 52.4000 | 53.7000 | +1.90% | - | - |
07/11/2024 | 52.5000 | 54.4000 | 52.5000 | 54.0000 | +0.56% | 27,042 | 502 |
07/12/2024 | 55.2000 | 55.2000 | 52.8000 | 53.0000 | -1.85% | - | - |
07/15/2024 | 53.3000 | 53.3000 | 52.2000 | 53.0000 | 0.00% | - | - |
07/16/2024 | 52.7000 | 52.7000 | 51.5000 | 52.0000 | -1.89% | - | - |
07/17/2024 | 51.9000 | 51.9000 | 49.8500 | 49.8500 | -4.13% | - | - |
07/18/2024 | 49.6000 | 50.1000 | 49.6000 | 50.1000 | +0.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover