| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 43.4500 | +2.25% | +0.9550 |
| 11/22/2024, 17:32:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 48.1650 | 48.2100 | 47.7200 | 47.7200 | -0.49% | - | - |
| 10/24/2024 | 48.1050 | 48.5500 | 47.1850 | 47.1850 | -1.12% | - | - |
| 10/25/2024 | 47.1600 | 47.2550 | 46.4650 | 46.4650 | -1.53% | 8,968 | 190 |
| 10/28/2024 | 46.2400 | 46.2650 | 46.0300 | 46.0800 | -0.83% | - | - |
| 10/29/2024 | 46.1050 | 46.3800 | 46.0150 | 46.0150 | -0.14% | 184 | 4 |
| 10/30/2024 | 45.7800 | 46.0050 | 45.4050 | 45.4050 | -1.33% | - | - |
| 10/31/2024 | 45.2900 | 45.3700 | 45.2450 | 45.3650 | -0.09% | - | - |
| 11/01/2024 | 45.4650 | 45.6200 | 45.3800 | 45.3800 | +0.03% | - | - |
| 11/04/2024 | 44.7050 | 44.7050 | 44.0450 | 44.0450 | -2.94% | - | - |
| 11/05/2024 | 44.0650 | 44.0800 | 43.5750 | 43.5750 | -1.07% | - | - |
| 11/06/2024 | 45.6450 | 46.2000 | 44.8200 | 44.8200 | +2.86% | - | - |
| 11/07/2024 | 45.1350 | 45.1900 | 44.9400 | 44.9400 | +0.27% | - | - |
| 11/08/2024 | 45.5850 | 45.5850 | 43.7350 | 43.7350 | -2.68% | - | - |
| 11/11/2024 | 43.8050 | 43.9200 | 43.6000 | 43.8750 | +0.32% | 82,697 | 1,892 |
| 11/12/2024 | 43.2750 | 43.5050 | 42.5900 | 42.5900 | -2.93% | - | - |
| 11/13/2024 | 42.5100 | 42.5100 | 42.4300 | 42.4950 | -0.22% | 42,500 | 1,000 |
| 11/14/2024 | 42.6650 | 43.0100 | 42.1900 | 42.1900 | -0.72% | - | - |
| 11/15/2024 | 42.3050 | 42.5950 | 41.9950 | 41.9950 | -0.46% | - | - |
| 11/18/2024 | 41.6800 | 41.8100 | 41.6800 | 41.6850 | -0.74% | - | - |
| 11/19/2024 | 41.9500 | 41.9500 | 41.2450 | 41.2450 | -1.06% | - | - |
| 11/20/2024 | 41.4250 | 41.5350 | 41.2450 | 41.2450 | 0.00% | - | - |
| 11/21/2024 | 41.8450 | 42.4950 | 41.5450 | 42.4950 | +3.03% | - | - |
| 11/22/2024 | 43.1100 | 43.4500 | 42.9500 | 43.4500 | +2.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.