| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 23.7000 | -2.07% | -0.5000 |
| 04/11/2025, 17:32:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2025 | 33.0500 | 33.7750 | 32.9200 | 33.2900 | +0.70% | - | - |
| 03/14/2025 | 33.6950 | 33.9350 | 33.5850 | 33.9350 | +1.94% | - | - |
| 03/17/2025 | 33.8150 | 34.4150 | 33.8150 | 34.4150 | +1.41% | - | - |
| 03/18/2025 | 34.3400 | 34.5550 | 34.3400 | 34.3600 | -0.16% | - | - |
| 03/19/2025 | 34.4650 | 34.5600 | 34.4050 | 34.5150 | +0.45% | - | - |
| 03/20/2025 | 34.4050 | 34.4050 | 33.7900 | 33.7900 | -2.10% | - | - |
| 03/21/2025 | 33.7250 | 33.7250 | 33.2150 | 33.3800 | -1.21% | - | - |
| 03/24/2025 | 33.7250 | 33.9350 | 33.7250 | 33.8200 | +1.32% | - | - |
| 03/25/2025 | 33.6600 | 33.6650 | 33.0500 | 33.0500 | -2.28% | - | - |
| 03/26/2025 | 32.7200 | 33.0150 | 32.7200 | 33.0150 | -0.11% | - | - |
| 03/27/2025 | 32.5550 | 32.6300 | 32.4250 | 32.6150 | -1.21% | - | - |
| 03/28/2025 | 32.7000 | 32.7550 | 32.2150 | 32.2150 | -1.23% | - | - |
| 03/31/2025 | 31.6700 | 32.1300 | 31.3950 | 32.1300 | -0.26% | - | - |
| 04/01/2025 | 32.1250 | 32.1250 | 31.9100 | 31.9100 | -0.68% | - | - |
| 04/02/2025 | 32.1650 | 32.1650 | 31.6700 | 32.0550 | +0.45% | - | - |
| 04/03/2025 | 31.7500 | 31.7500 | 28.7650 | 28.7650 | -10.26% | - | - |
| 04/04/2025 | 28.4550 | 28.4550 | 26.4850 | 26.4850 | -7.93% | 3,482 | 126 |
| 04/07/2025 | 24.7000 | 25.9000 | 24.7000 | 25.1000 | -5.23% | 16,110 | 622 |
| 04/08/2025 | 25.9000 | 26.3000 | 25.8000 | 26.3000 | +4.78% | - | - |
| 04/09/2025 | 23.8000 | 23.9000 | 22.9000 | 23.9000 | -9.13% | - | - |
| 04/10/2025 | 26.8000 | 27.3000 | 24.2000 | 24.2000 | +1.26% | 32,628 | 1,238 |
| 04/11/2025 | 24.7000 | 24.7000 | 23.7000 | 23.7000 | -2.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.