| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.8750 | +0.95% | +0.3650 |
| 01/02/2025, 17:32:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/02/2024 | 41.9150 | 42.2450 | 41.9150 | 41.9500 | +1.08% | - | - |
| 12/03/2024 | 42.2200 | 42.2900 | 42.0300 | 42.0300 | +0.19% | - | - |
| 12/04/2024 | 41.9900 | 41.9900 | 40.5700 | 40.5700 | -3.47% | 3,154 | 76 |
| 12/05/2024 | 40.6750 | 40.6750 | 39.8550 | 39.8550 | -1.76% | 8,833 | 220 |
| 12/06/2024 | 40.0750 | 40.0750 | 39.6300 | 39.6300 | -0.56% | - | - |
| 12/09/2024 | 39.8750 | 41.7300 | 39.8750 | 40.7500 | +2.83% | - | - |
| 12/10/2024 | 40.5750 | 40.6050 | 40.2700 | 40.4250 | -0.80% | - | - |
| 12/11/2024 | 40.2400 | 40.2400 | 39.4800 | 39.4800 | -2.34% | - | - |
| 12/12/2024 | 39.5450 | 39.6500 | 39.4700 | 39.5600 | +0.20% | 7,930 | 200 |
| 12/13/2024 | 39.7000 | 39.7000 | 39.0150 | 39.0150 | -1.38% | - | - |
| 12/16/2024 | 38.9900 | 38.9900 | 38.4000 | 38.4000 | -1.58% | - | - |
| 12/17/2024 | 38.2600 | 38.8000 | 38.2600 | 38.8000 | +1.04% | - | - |
| 12/18/2024 | 39.2850 | 39.2950 | 38.9900 | 39.0800 | +0.72% | - | - |
| 12/19/2024 | 38.7600 | 38.8300 | 37.9950 | 37.9950 | -2.78% | - | - |
| 12/20/2024 | 37.7300 | 38.4800 | 37.4700 | 38.4800 | +1.28% | - | - |
| 12/23/2024 | 38.3350 | 38.5750 | 38.2350 | 38.2350 | -0.64% | - | - |
| 12/27/2024 | 38.5450 | 38.5900 | 38.5300 | 38.5300 | +0.77% | - | - |
| 12/30/2024 | 38.3950 | 38.5100 | 38.3950 | 38.5100 | -0.05% | - | - |
| 01/02/2025 | 38.8000 | 39.1950 | 38.8000 | 38.8750 | +0.95% | 10,112 | 258 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.