Last | Chg. % 1D | Chg. Abs. |
---|---|---|
50.9900 | +0.95% | +0.4800 |
07/18/2024, 17:32:20 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/19/2024 | 51.5000 | 51.5000 | 51.5000 | 51.5000 | +0.12% | - | - |
06/20/2024 | 51.6200 | 51.6200 | 50.8000 | 50.8000 | -1.36% | - | - |
06/21/2024 | 50.6300 | 50.6300 | 50.2600 | 50.2600 | -1.06% | - | - |
06/24/2024 | 50.4200 | 50.9000 | 50.4200 | 50.9000 | +1.27% | - | - |
06/25/2024 | 50.8200 | 50.8200 | 49.8950 | 49.8950 | -1.97% | - | - |
06/26/2024 | 49.7700 | 49.7700 | 49.2700 | 49.2700 | -1.25% | - | - |
06/27/2024 | 49.6650 | 49.6650 | 49.5500 | 49.5500 | +0.57% | - | - |
06/28/2024 | 49.5800 | 49.6100 | 49.5800 | 49.6100 | +0.12% | - | - |
07/01/2024 | 49.4350 | 49.4350 | 49.1000 | 49.1000 | -1.03% | - | - |
07/02/2024 | 48.9850 | 48.9850 | 48.9850 | 48.9850 | -0.23% | - | - |
07/03/2024 | 49.0250 | 49.0250 | 48.9250 | 48.9250 | -0.12% | - | - |
07/04/2024 | 49.0300 | 49.0300 | 48.8650 | 48.8650 | -0.12% | - | - |
07/05/2024 | 48.9600 | 48.9600 | 48.0900 | 48.0900 | -1.59% | - | - |
07/08/2024 | 48.0950 | 48.4850 | 48.0950 | 48.4600 | +0.77% | - | - |
07/09/2024 | 48.9350 | 48.9350 | 48.3300 | 48.3300 | -0.27% | - | - |
07/10/2024 | 47.6000 | 48.0900 | 47.6000 | 47.9750 | -0.73% | - | - |
07/11/2024 | 47.7050 | 48.3600 | 47.6700 | 48.3600 | +0.80% | - | - |
07/12/2024 | 48.4750 | 48.5850 | 48.2800 | 48.4450 | +0.18% | - | - |
07/15/2024 | 49.0500 | 49.0500 | 48.4250 | 48.8450 | +0.83% | - | - |
07/16/2024 | 48.9100 | 49.8850 | 48.9100 | 49.8850 | +2.13% | - | - |
07/17/2024 | 50.1000 | 50.5100 | 49.9000 | 50.5100 | +1.25% | - | - |
07/18/2024 | 50.9000 | 50.9900 | 50.4800 | 50.9900 | +0.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover