LastChg. % 1DChg. Abs.
9.9000-1.00%-0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:089.9000--8,357Reference Price
15:30:329.9000--8,357Reference Price
14:16:179.800095931.008,357Continuous Trading
14:16:179.80006005,880.008,262Continuous Trading
13:20:429.75001431,394.257,662Continuous Trading
13:20:429.75003002,925.007,519Continuous Trading
13:20:429.75002522,457.007,219Continuous Trading
13:00:239.7000--6,967Reference Price
12:41:349.800095931.006,967Continuous Trading
12:41:349.80006005,880.006,872Continuous Trading
11:26:0310.10006957,019.506,272Continuous Trading
11:17:3110.100095959.505,577Continuous Trading
11:17:3110.10006006,060.005,482Continuous Trading
11:05:5010.100095959.504,882Continuous Trading
11:05:5010.10006006,060.004,787Continuous Trading
11:01:5110.10006957,019.504,187Continuous Trading
11:00:3710.1000--3,492Reference Price
10:56:1610.100095959.503,492Continuous Trading
10:56:1610.10006006,060.003,397Continuous Trading
10:53:0210.10006006,060.002,797Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas