Last | Chg. % 1D | Chg. Abs. |
---|---|---|
16.4000 | +1.23% | +0.2000 |
02/20/2025, 16:43:07 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
01/21/2025 | 19.6000 | 19.6000 | 19.4000 | 19.5000 | -1.02% | 94,566 | 4,842 |
01/22/2025 | 19.5000 | 19.6000 | 19.5000 | 19.5000 | 0.00% | 29,640 | 1,520 |
01/23/2025 | 19.4000 | 19.9000 | 19.4000 | 19.9000 | +2.05% | 28,704 | 1,472 |
01/24/2025 | 20.0000 | 20.6000 | 20.0000 | 20.6000 | +3.52% | 198,694 | 9,776 |
01/27/2025 | 20.2000 | 20.8000 | 20.2000 | 20.8000 | +0.97% | 193,346 | 9,400 |
01/28/2025 | 20.6000 | 21.0000 | 20.6000 | 21.0000 | +0.96% | 191,232 | 9,200 |
01/29/2025 | 20.8000 | 21.0000 | 20.8000 | 20.8000 | -0.95% | 205,920 | 9,900 |
01/30/2025 | 20.8000 | 20.8000 | 20.6000 | 20.8000 | 0.00% | 197,984 | 9,568 |
01/31/2025 | 20.6000 | 20.8000 | 20.6000 | 20.8000 | 0.00% | 83,540 | 4,030 |
02/03/2025 | 20.2000 | 20.6000 | 20.2000 | 20.4000 | -1.92% | 191,650 | 9,400 |
02/04/2025 | 20.4000 | 20.6000 | 20.2000 | 20.6000 | +0.98% | 45,370 | 2,224 |
02/05/2025 | 20.4000 | 20.6000 | 20.4000 | 20.6000 | 0.00% | 105,248 | 5,152 |
02/06/2025 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | +0.97% | 195,520 | 9,400 |
02/07/2025 | 20.6000 | 20.8000 | 20.6000 | 20.6000 | -0.96% | 91,558 | 4,416 |
02/10/2025 | 20.6000 | 20.6000 | 20.4000 | 20.6000 | 0.00% | 166,778 | 8,096 |
02/11/2025 | 20.6000 | 20.6000 | 20.4000 | 20.4000 | -0.97% | 197,760 | 9,600 |
02/12/2025 | 20.6000 | 20.8000 | 20.2000 | 20.6000 | +0.98% | 200,992 | 9,760 |
02/13/2025 | 17.3000 | 17.5000 | 17.3000 | 17.5000 | -15.05% | - | - |
02/14/2025 | 17.2000 | 17.2000 | 16.6000 | 16.6000 | -5.14% | 184,456 | 10,868 |
02/17/2025 | 16.2000 | 16.8000 | 16.2000 | 16.8000 | +1.20% | 127,675 | 7,706 |
02/18/2025 | 16.6000 | 16.9000 | 16.6000 | 16.8000 | 0.00% | 138,380 | 8,266 |
02/19/2025 | 16.8000 | 16.9000 | 16.2000 | 16.2000 | -3.57% | 136,722 | 8,242 |
02/20/2025 | 16.3000 | 16.5000 | 16.3000 | 16.4000 | +1.23% | 56,949 | 3,464 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.