Last | Chg. % 1D | Chg. Abs. |
---|---|---|
18.1500 | +7.40% | +1.2500 |
07/17/2024, 15:30:35 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/17/2024 | 18.6700 | 18.6700 | 18.6700 | 18.6700 | -1.48% | - | - |
06/18/2024 | 18.0400 | 18.0400 | 18.0400 | 18.0400 | -3.37% | - | - |
06/19/2024 | 18.0900 | 18.0900 | 18.0900 | 18.0900 | +0.28% | - | - |
06/20/2024 | 18.3900 | 18.3900 | 18.3900 | 18.3900 | +1.66% | - | - |
06/21/2024 | 18.5900 | 18.5900 | 18.5900 | 18.5900 | +1.09% | - | - |
06/24/2024 | 18.2100 | 18.2100 | 18.2100 | 18.2100 | -2.04% | - | - |
06/25/2024 | 17.9500 | 17.9500 | 17.9500 | 17.9500 | -1.43% | - | - |
06/26/2024 | 17.4800 | 17.4800 | 17.4800 | 17.4800 | -2.62% | - | - |
06/27/2024 | 17.1700 | 17.1700 | 17.1700 | 17.1700 | -1.77% | - | - |
06/28/2024 | 17.3800 | 17.3800 | 17.3800 | 17.3800 | +1.22% | - | - |
07/01/2024 | 17.3800 | 17.3800 | 17.3800 | 17.3800 | 0.00% | - | - |
07/02/2024 | 17.3600 | 17.3600 | 17.3600 | 17.3600 | -0.12% | - | - |
07/03/2024 | 17.4700 | 17.4700 | 17.4700 | 17.4700 | +0.63% | - | - |
07/05/2024 | 18.0500 | 18.0500 | 17.9000 | 17.9600 | +2.80% | - | - |
07/08/2024 | 17.9700 | 18.0800 | 17.9000 | 17.9000 | -0.33% | - | - |
07/09/2024 | 17.8200 | 17.8900 | 17.3300 | 17.3300 | -3.18% | - | - |
07/10/2024 | 17.0300 | 17.0300 | 17.0000 | 17.0100 | -1.85% | - | - |
07/11/2024 | 17.2400 | 17.2400 | 17.1200 | 17.1800 | +1.00% | 378 | 22 |
07/12/2024 | 17.3100 | 17.3500 | 17.2200 | 17.2900 | +0.64% | - | - |
07/15/2024 | 17.2500 | 17.2500 | 17.0200 | 17.0300 | -1.50% | - | - |
07/16/2024 | 17.0700 | 17.0700 | 16.9000 | 16.9000 | -0.76% | - | - |
07/17/2024 | 17.2500 | 18.1600 | 17.2500 | 18.1500 | +7.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover