LastChg. % 1DChg. Abs.
16.4000+1.23%+0.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/21/202519.600019.600019.400019.5000-1.02%94,5664,842
01/22/202519.500019.600019.500019.50000.00%29,6401,520
01/23/202519.400019.900019.400019.9000+2.05%28,7041,472
01/24/202520.000020.600020.000020.6000+3.52%198,6949,776
01/27/202520.200020.800020.200020.8000+0.97%193,3469,400
01/28/202520.600021.000020.600021.0000+0.96%191,2329,200
01/29/202520.800021.000020.800020.8000-0.95%205,9209,900
01/30/202520.800020.800020.600020.80000.00%197,9849,568
01/31/202520.600020.800020.600020.80000.00%83,5404,030
02/03/202520.200020.600020.200020.4000-1.92%191,6509,400
02/04/202520.400020.600020.200020.6000+0.98%45,3702,224
02/05/202520.400020.600020.400020.60000.00%105,2485,152
02/06/202520.800020.800020.800020.8000+0.97%195,5209,400
02/07/202520.600020.800020.600020.6000-0.96%91,5584,416
02/10/202520.600020.600020.400020.60000.00%166,7788,096
02/11/202520.600020.600020.400020.4000-0.97%197,7609,600
02/12/202520.600020.800020.200020.6000+0.98%200,9929,760
02/13/202517.300017.500017.300017.5000-15.05%--
02/14/202517.200017.200016.600016.6000-5.14%184,45610,868
02/17/202516.200016.800016.200016.8000+1.20%127,6757,706
02/18/202516.600016.900016.600016.80000.00%138,3808,266
02/19/202516.800016.900016.200016.2000-3.57%136,7228,242
02/20/202516.300016.500016.300016.4000+1.23%56,9493,464

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).