| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 20.0000 | -0.99% | -0.2000 |
| 12/23/2024, 17:32:31 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/27/2024 | 18.6000 | 18.6000 | 18.0000 | 18.1000 | -2.16% | 21,225 | 1,166 |
| 11/28/2024 | 18.5000 | 18.5000 | 18.2000 | 18.3000 | +1.10% | 40,515 | 2,190 |
| 11/29/2024 | 18.4000 | 18.4000 | 18.1000 | 18.2000 | -0.55% | 56,483 | 3,106 |
| 12/02/2024 | 18.2000 | 18.6000 | 18.2000 | 18.6000 | +2.20% | 4,195 | 228 |
| 12/03/2024 | 18.7000 | 18.9000 | 18.7000 | 18.9000 | +1.61% | 10,849 | 574 |
| 12/04/2024 | 19.0000 | 19.3000 | 19.0000 | 19.2000 | +1.59% | 28,412 | 1,476 |
| 12/05/2024 | 19.3000 | 19.3000 | 18.9000 | 18.9000 | -1.56% | 13,943 | 730 |
| 12/06/2024 | 19.0000 | 19.3000 | 19.0000 | 19.3000 | +2.12% | - | - |
| 12/09/2024 | 19.3000 | 19.5000 | 19.3000 | 19.4000 | +0.52% | - | - |
| 12/10/2024 | 19.5000 | 20.0000 | 19.5000 | 20.0000 | +3.09% | - | - |
| 12/11/2024 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | 0.00% | 14,600 | 730 |
| 12/12/2024 | 20.2000 | 20.2000 | 19.8000 | 19.8000 | -1.00% | - | - |
| 12/13/2024 | 19.7000 | 20.0000 | 19.7000 | 19.9000 | +0.51% | - | - |
| 12/16/2024 | 19.8000 | 19.8000 | 19.6000 | 19.8000 | -0.50% | - | - |
| 12/17/2024 | 19.8000 | 19.9000 | 19.8000 | 19.9000 | +0.51% | - | - |
| 12/18/2024 | 19.8000 | 19.9000 | 19.8000 | 19.8000 | -0.50% | - | - |
| 12/19/2024 | 18.8000 | 19.6000 | 18.8000 | 19.2000 | -3.03% | - | - |
| 12/20/2024 | 19.5000 | 20.2000 | 19.5000 | 20.2000 | +5.21% | - | - |
| 12/23/2024 | 20.0000 | 20.0000 | 19.8000 | 20.0000 | -0.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.