| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.6700 | +3.53% | +0.3300 |
| 04/10/2025, 17:32:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/11/2025 | 15.2000 | 15.4000 | 15.1000 | 15.1000 | -1.31% | 138,156 | 9,108 |
| 03/12/2025 | 15.1000 | 15.1000 | 14.6000 | 14.7000 | -2.65% | 97,741 | 6,624 |
| 03/13/2025 | 14.6000 | 14.9000 | 14.6000 | 14.8000 | +0.68% | 120,256 | 8,146 |
| 03/14/2025 | 14.6000 | 15.1000 | 14.6000 | 15.1000 | +2.03% | 184,320 | 12,300 |
| 03/17/2025 | 14.8000 | 14.9000 | 14.6000 | 14.7000 | -2.65% | 179,976 | 12,224 |
| 03/18/2025 | 14.6000 | 15.0000 | 14.6000 | 14.8000 | +0.68% | 187,380 | 12,600 |
| 03/19/2025 | 14.7000 | 14.8000 | 14.6000 | 14.7000 | -0.68% | 180,020 | 12,310 |
| 03/20/2025 | 14.5000 | 14.6000 | 14.4000 | 14.5000 | -1.36% | 143,405 | 9,896 |
| 03/21/2025 | 11.9000 | 11.9000 | 11.4000 | 11.4000 | -21.38% | - | - |
| 03/24/2025 | 11.2000 | 11.2000 | 10.9000 | 11.1000 | -2.63% | 183,865 | 16,594 |
| 03/25/2025 | 11.2000 | 11.4000 | 11.2000 | 11.2000 | +0.90% | 188,949 | 16,664 |
| 03/26/2025 | 11.0000 | 11.0000 | 10.4000 | 10.6000 | -5.36% | 177,953 | 16,670 |
| 03/27/2025 | 10.6000 | 11.1000 | 10.6000 | 10.8000 | +1.89% | 193,747 | 17,730 |
| 03/28/2025 | 10.7000 | 10.8000 | 10.7000 | 10.8000 | 0.00% | 185,292 | 17,222 |
| 03/31/2025 | 10.5000 | 10.9000 | 10.5000 | 10.8000 | 0.00% | 183,292 | 17,150 |
| 04/01/2025 | 10.8000 | 10.8000 | 10.7000 | 10.8000 | 0.00% | 186,297 | 17,270 |
| 04/02/2025 | 10.7000 | 10.8000 | 10.6000 | 10.7000 | -0.93% | 190,346 | 17,736 |
| 04/03/2025 | 10.5000 | 10.6000 | 10.0000 | 10.0000 | -6.54% | 182,135 | 17,280 |
| 04/04/2025 | 10.0000 | 10.2000 | 9.7000 | 9.9000 | -1.00% | 167,623 | 16,714 |
| 04/07/2025 | 9.4900 | 9.4900 | 9.2500 | 9.2500 | -6.57% | - | - |
| 04/08/2025 | 9.7200 | 9.8600 | 9.7200 | 9.7800 | +5.73% | - | - |
| 04/09/2025 | 9.5000 | 9.5200 | 9.3000 | 9.3400 | -4.50% | - | - |
| 04/10/2025 | 9.8200 | 9.8200 | 9.6700 | 9.6700 | +3.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.