Last | Chg. % 1D | Chg. Abs. |
---|---|---|
414.0000 | +1.64% | +6.7000 |
12/27/2024, 17:32:16 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
11/27/2024 | 453.1500 | 453.1500 | 446.6000 | 446.6000 | -0.25% | - | - |
11/28/2024 | 448.6500 | 451.7500 | 448.5000 | 451.7500 | +1.15% | - | - |
11/29/2024 | 452.5000 | 455.0000 | 450.5500 | 450.7000 | -0.23% | 24,570 | 54 |
12/02/2024 | 458.5500 | 458.5500 | 442.7000 | 442.7000 | -1.78% | - | - |
12/03/2024 | 443.8500 | 445.5000 | 439.3000 | 439.3000 | -0.77% | - | - |
12/04/2024 | 440.4000 | 442.5000 | 440.4000 | 440.8000 | +0.34% | - | - |
12/05/2024 | 444.1500 | 444.4000 | 441.8000 | 444.4000 | +0.82% | - | - |
12/06/2024 | 440.3500 | 443.1000 | 439.0000 | 443.1000 | -0.29% | - | - |
12/09/2024 | 435.6500 | 436.7500 | 435.3000 | 435.5000 | -1.72% | 23,585 | 54 |
12/10/2024 | 434.9000 | 435.5500 | 433.9000 | 434.7000 | -0.18% | - | - |
12/11/2024 | 432.5500 | 440.9000 | 432.5500 | 440.9000 | +1.43% | - | - |
12/13/2024 | 443.1000 | 445.6000 | 439.4000 | 439.4000 | -0.34% | - | - |
12/16/2024 | 431.6500 | 433.4500 | 431.6500 | 433.0500 | -1.45% | - | - |
12/17/2024 | 423.8500 | 426.5500 | 423.8500 | 425.4500 | -1.75% | - | - |
12/18/2024 | 426.3500 | 426.3500 | 424.2000 | 424.2000 | -0.29% | - | - |
12/19/2024 | 415.8000 | 420.5500 | 409.3000 | 409.3000 | -3.51% | 64,290 | 154 |
12/20/2024 | 411.3000 | 412.6000 | 409.1000 | 412.2000 | +0.71% | 22,218 | 54 |
12/23/2024 | 410.5000 | 410.9000 | 407.3000 | 407.3000 | -1.19% | - | - |
12/27/2024 | 414.2500 | 415.6500 | 410.6000 | 414.0000 | +1.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.