LastChg. % 1DChg. Abs.
414.0000+1.64%+6.7000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/27/2024453.1500453.1500446.6000446.6000-0.25%--
11/28/2024448.6500451.7500448.5000451.7500+1.15%--
11/29/2024452.5000455.0000450.5500450.7000-0.23%24,57054
12/02/2024458.5500458.5500442.7000442.7000-1.78%--
12/03/2024443.8500445.5000439.3000439.3000-0.77%--
12/04/2024440.4000442.5000440.4000440.8000+0.34%--
12/05/2024444.1500444.4000441.8000444.4000+0.82%--
12/06/2024440.3500443.1000439.0000443.1000-0.29%--
12/09/2024435.6500436.7500435.3000435.5000-1.72%23,58554
12/10/2024434.9000435.5500433.9000434.7000-0.18%--
12/11/2024432.5500440.9000432.5500440.9000+1.43%--
12/13/2024443.1000445.6000439.4000439.4000-0.34%--
12/16/2024431.6500433.4500431.6500433.0500-1.45%--
12/17/2024423.8500426.5500423.8500425.4500-1.75%--
12/18/2024426.3500426.3500424.2000424.2000-0.29%--
12/19/2024415.8000420.5500409.3000409.3000-3.51%64,290154
12/20/2024411.3000412.6000409.1000412.2000+0.71%22,21854
12/23/2024410.5000410.9000407.3000407.3000-1.19%--
12/27/2024414.2500415.6500410.6000414.0000+1.64%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).