LastChg. % 1DChg. Abs.
347.1500+1.70%+5.8000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/13/2026343.5000347.1500343.5000347.1500+1.20%--
03/11/2026346.0000346.2000339.0000343.0500-1.00%18,98456
03/10/2026356.7000357.5000346.5000346.5000-1.55%19,81356
03/09/2026350.7500351.9500348.8000351.9500+0.76%--
03/06/2026347.3500349.3000346.4500349.3000-0.16%--
03/05/2026349.3000350.1500349.3000349.8500-0.79%--
03/04/2026351.0500352.6500351.0500352.6500+1.98%--
03/03/2026341.7000345.8000341.0000345.8000+1.24%197,756578
03/02/2026338.6500341.5500338.0000341.5500-0.12%21,65264
02/27/2026339.3500341.9500337.3500341.9500+0.09%--
02/26/2026343.7000343.7000341.6500341.6500-0.68%--
02/25/2026350.7500353.2000344.0000344.0000-2.06%95,912272
02/24/2026339.2500351.2500339.2500351.2500+5.20%38,532112
02/23/2026328.9500346.6000327.0000333.9000+2.72%244,207734
02/20/2026328.6000328.6000325.0500325.0500-1.28%--
02/19/2026325.0000329.2500324.0500329.2500+1.54%--
02/18/2026319.9000324.2500315.5000324.2500+2.50%31,890100
02/17/2026316.9000318.0000316.3500316.3500-0.22%--
02/16/2026317.3500319.4500317.0000317.0500-1.46%17,25054
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas