Last | Chg. % 1D | Chg. Abs. |
---|---|---|
384.4500 | -12.41% | -54.4500 |
07/18/2024, 15:31:39 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/18/2024 | 496.7000 | 496.7000 | 496.1000 | 496.1000 | +1.00% | - | - |
06/19/2024 | 494.1000 | 494.1000 | 494.1000 | 494.1000 | -0.40% | - | - |
06/20/2024 | 496.5500 | 496.5500 | 492.6000 | 492.6000 | -0.30% | - | - |
06/21/2024 | 490.9000 | 490.9000 | 489.5000 | 489.5000 | -0.63% | - | - |
06/24/2024 | 487.5500 | 493.8000 | 487.5500 | 493.8000 | +0.88% | - | - |
06/25/2024 | 497.6500 | 497.6500 | 490.1000 | 490.1000 | -0.75% | - | - |
06/26/2024 | 494.5500 | 494.5500 | 489.2000 | 489.2000 | -0.18% | - | - |
06/27/2024 | 484.8000 | 484.8000 | 482.0000 | 482.0000 | -1.47% | - | - |
06/28/2024 | 482.7500 | 482.7500 | 482.4000 | 482.4000 | +0.08% | - | - |
07/01/2024 | 480.8500 | 480.8500 | 467.6000 | 467.6000 | -3.07% | - | - |
07/02/2024 | 470.8000 | 470.8000 | 461.5000 | 461.5000 | -1.30% | - | - |
07/03/2024 | 458.1000 | 461.7000 | 458.1000 | 461.7000 | +0.04% | - | - |
07/04/2024 | 460.7500 | 460.7500 | 459.8500 | 459.8500 | -0.40% | - | - |
07/05/2024 | 460.6500 | 460.6500 | 455.1000 | 455.1000 | -1.03% | - | - |
07/08/2024 | 462.8500 | 467.4000 | 462.1000 | 462.1000 | +1.54% | - | - |
07/09/2024 | 463.2500 | 463.5000 | 445.3500 | 445.3500 | -3.62% | - | - |
07/10/2024 | 441.2500 | 442.5000 | 438.1000 | 438.1000 | -1.63% | - | - |
07/11/2024 | 442.4000 | 442.4500 | 441.3000 | 441.3000 | +0.73% | - | - |
07/12/2024 | 438.9500 | 452.7000 | 434.9000 | 452.7000 | +2.58% | 18,411 | 42 |
07/15/2024 | 452.2000 | 452.7000 | 449.4000 | 449.4000 | -0.73% | - | - |
07/16/2024 | 443.6000 | 449.2000 | 443.4000 | 449.2000 | -0.04% | - | - |
07/17/2024 | 448.0000 | 448.0000 | 438.9000 | 438.9000 | -2.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover