| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 45.2750 | +0.58% | +0.2600 |
| 07/03/2024, 17:32:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 49.7900 | 49.7900 | 49.6450 | 49.6450 | +1.51% | - | - |
| 06/04/2024 | 49.1750 | 49.1750 | 48.8150 | 48.8150 | -1.67% | - | - |
| 06/05/2024 | 49.0750 | 49.0750 | 48.6400 | 48.6400 | -0.36% | - | - |
| 06/06/2024 | 48.3500 | 48.6350 | 48.3500 | 48.6350 | -0.01% | - | - |
| 06/07/2024 | 48.0450 | 48.0450 | 47.9800 | 47.9800 | -1.35% | - | - |
| 06/10/2024 | 47.7450 | 47.9900 | 47.7450 | 47.9900 | +0.02% | - | - |
| 06/11/2024 | 47.8750 | 48.2350 | 47.8750 | 48.2350 | +0.51% | - | - |
| 06/12/2024 | 48.0700 | 48.0700 | 46.9400 | 46.9400 | -2.68% | - | - |
| 06/13/2024 | 47.0800 | 47.0800 | 46.8950 | 46.8950 | -0.10% | - | - |
| 06/14/2024 | 47.1950 | 47.1950 | 47.1500 | 47.1500 | +0.54% | - | - |
| 06/17/2024 | 47.2200 | 47.2200 | 46.2350 | 46.2350 | -1.94% | - | - |
| 06/18/2024 | 46.1200 | 46.1200 | 45.9900 | 45.9900 | -0.53% | - | - |
| 06/19/2024 | 46.0100 | 46.0100 | 46.0100 | 46.0100 | +0.04% | - | - |
| 06/20/2024 | 46.1200 | 46.4500 | 46.1200 | 46.4500 | +0.96% | - | - |
| 06/21/2024 | 46.2750 | 46.2750 | 46.2750 | 46.2750 | -0.38% | - | - |
| 06/24/2024 | 45.9150 | 46.1250 | 45.9150 | 46.1250 | -0.32% | - | - |
| 06/25/2024 | 46.5550 | 46.5550 | 46.1300 | 46.1300 | +0.01% | 3,058 | 66 |
| 06/26/2024 | 46.0500 | 46.0500 | 46.0500 | 46.0500 | -0.17% | - | - |
| 06/27/2024 | 45.9750 | 46.2700 | 45.9750 | 46.2700 | +0.48% | - | - |
| 06/28/2024 | 46.4150 | 46.4150 | 45.7700 | 45.7700 | -1.08% | - | - |
| 07/01/2024 | 45.5150 | 45.5150 | 45.2200 | 45.2200 | -1.20% | - | - |
| 07/02/2024 | 44.8150 | 45.0150 | 44.8150 | 45.0150 | -0.45% | - | - |
| 07/03/2024 | 45.1400 | 45.2750 | 45.1400 | 45.2750 | +0.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover