| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 51.3100 | -0.14% | -0.0700 |
| 12/23/2024, 17:32:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/27/2024 | 56.3200 | 56.9300 | 56.2800 | 56.9300 | +1.35% | - | - |
| 11/28/2024 | 56.7000 | 56.7100 | 56.6200 | 56.6200 | -0.54% | - | - |
| 11/29/2024 | 55.9100 | 56.1700 | 55.6800 | 55.6800 | -1.66% | - | - |
| 12/02/2024 | 55.9400 | 55.9400 | 55.0900 | 55.0900 | -1.06% | - | - |
| 12/03/2024 | 54.7800 | 54.9100 | 54.7300 | 54.7300 | -0.65% | - | - |
| 12/04/2024 | 54.0200 | 54.0200 | 53.9100 | 54.0200 | -1.30% | - | - |
| 12/05/2024 | 53.5300 | 54.0700 | 53.2500 | 54.0700 | +0.09% | - | - |
| 12/06/2024 | 53.7600 | 53.9700 | 53.1400 | 53.1400 | -1.72% | - | - |
| 12/09/2024 | 53.0700 | 53.2100 | 52.8600 | 52.8600 | -0.53% | - | - |
| 12/10/2024 | 52.7100 | 52.8000 | 52.4000 | 52.4200 | -0.83% | - | - |
| 12/11/2024 | 52.3900 | 52.5000 | 51.8200 | 51.8200 | -1.14% | - | - |
| 12/12/2024 | 51.5600 | 51.9700 | 51.5600 | 51.7800 | -0.08% | - | - |
| 12/13/2024 | 51.9400 | 51.9400 | 51.2900 | 51.7400 | -0.08% | - | - |
| 12/16/2024 | 51.4800 | 51.6100 | 51.4800 | 51.5000 | -0.46% | - | - |
| 12/17/2024 | 50.8300 | 51.1100 | 50.7000 | 50.9800 | -1.01% | - | - |
| 12/18/2024 | 51.1400 | 51.3500 | 50.9200 | 51.3500 | +0.73% | - | - |
| 12/19/2024 | 50.8400 | 51.4100 | 50.6200 | 51.4100 | +0.12% | - | - |
| 12/20/2024 | 50.9600 | 51.3800 | 50.7800 | 51.3800 | -0.06% | - | - |
| 12/23/2024 | 51.6500 | 51.6500 | 51.3100 | 51.3100 | -0.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.