| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 97.7000 | -0.67% | -0.6600 |
| 06/28/2024, 17:32:34 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 108.9600 | 110.2200 | 108.9600 | 110.2200 | +2.13% | - | - |
| 06/04/2024 | 110.8400 | 110.9000 | 110.8400 | 110.9000 | +0.62% | - | - |
| 06/05/2024 | 110.1400 | 110.3400 | 105.4600 | 105.4600 | -4.91% | 45,902 | 422 |
| 06/06/2024 | 107.2600 | 107.2600 | 105.2000 | 105.2000 | -0.25% | - | - |
| 06/07/2024 | 103.1800 | 103.9600 | 103.1800 | 103.9600 | -1.18% | - | - |
| 06/10/2024 | 103.3000 | 103.3000 | 102.3200 | 102.3200 | -1.58% | - | - |
| 06/11/2024 | 102.2600 | 103.0400 | 102.2600 | 103.0400 | +0.70% | - | - |
| 06/12/2024 | 102.6600 | 102.6600 | 101.3200 | 101.3200 | -1.67% | - | - |
| 06/13/2024 | 100.8000 | 100.8000 | 99.3600 | 99.3600 | -1.93% | - | - |
| 06/14/2024 | 99.1200 | 99.1200 | 98.0700 | 98.0700 | -1.30% | - | - |
| 06/17/2024 | 99.1200 | 100.7200 | 99.1200 | 100.7200 | +2.70% | - | - |
| 06/18/2024 | 101.3600 | 101.3600 | 99.8900 | 99.8900 | -0.82% | - | - |
| 06/19/2024 | 99.6600 | 99.6600 | 99.6600 | 99.6600 | -0.23% | - | - |
| 06/20/2024 | 99.8800 | 100.5600 | 99.8800 | 100.5600 | +0.90% | - | - |
| 06/21/2024 | 100.6600 | 100.6600 | 99.5700 | 99.5700 | -0.98% | - | - |
| 06/24/2024 | 99.9200 | 101.0000 | 99.9200 | 101.0000 | +1.44% | - | - |
| 06/25/2024 | 100.1600 | 100.1600 | 98.1700 | 98.1700 | -2.80% | - | - |
| 06/26/2024 | 98.7400 | 98.7400 | 97.9000 | 97.9000 | -0.28% | - | - |
| 06/27/2024 | 96.5500 | 98.3600 | 96.5500 | 98.3600 | +0.47% | - | - |
| 06/28/2024 | 98.3500 | 98.3500 | 97.7000 | 97.7000 | -0.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover