| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 64.0800 | +3.84% | +2.3700 |
| 11/22/2024, 17:32:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 61.8900 | 62.0400 | 61.4900 | 61.4900 | +1.30% | - | - |
| 10/24/2024 | 61.5000 | 61.5000 | 61.1700 | 61.4900 | 0.00% | - | - |
| 10/25/2024 | 61.9000 | 62.6400 | 61.7300 | 61.7300 | +0.39% | - | - |
| 10/28/2024 | 61.7600 | 61.7600 | 61.3000 | 61.4600 | -0.44% | - | - |
| 10/29/2024 | 61.3100 | 61.3100 | 60.6300 | 60.6300 | -1.35% | - | - |
| 10/30/2024 | 59.6600 | 59.8900 | 58.6300 | 58.6300 | -3.30% | - | - |
| 10/31/2024 | 58.2200 | 58.8200 | 57.9500 | 58.8200 | +0.32% | - | - |
| 11/01/2024 | 59.5300 | 60.6100 | 59.5300 | 60.6100 | +3.04% | - | - |
| 11/04/2024 | 61.0600 | 62.3300 | 60.8800 | 62.2600 | +2.72% | - | - |
| 11/05/2024 | 64.5600 | 64.5600 | 61.1600 | 61.2000 | -1.70% | - | - |
| 11/06/2024 | 62.6600 | 62.6600 | 56.9600 | 56.9600 | -6.93% | 125 | 2 |
| 11/07/2024 | 57.8000 | 58.8500 | 57.7600 | 58.8500 | +3.32% | - | - |
| 11/08/2024 | 59.1200 | 59.1200 | 57.3000 | 57.3000 | -2.63% | - | - |
| 11/11/2024 | 57.3100 | 58.3400 | 57.2400 | 58.3400 | +1.82% | - | - |
| 11/12/2024 | 57.6300 | 57.7100 | 57.4900 | 57.4900 | -1.46% | - | - |
| 11/13/2024 | 58.4000 | 60.1700 | 58.2500 | 60.1700 | +4.66% | - | - |
| 11/14/2024 | 61.6300 | 62.3300 | 61.6300 | 62.3300 | +3.59% | - | - |
| 11/15/2024 | 62.1800 | 62.8100 | 61.5000 | 61.5000 | -1.33% | - | - |
| 11/18/2024 | 60.8100 | 62.7100 | 60.5800 | 62.7100 | +1.97% | - | - |
| 11/19/2024 | 62.9200 | 62.9200 | 61.9500 | 61.9500 | -1.21% | - | - |
| 11/20/2024 | 60.4500 | 62.0400 | 59.4100 | 59.4100 | -4.10% | - | - |
| 11/21/2024 | 60.0700 | 61.7100 | 60.0400 | 61.7100 | +3.87% | - | - |
| 11/22/2024 | 62.9700 | 64.0800 | 62.9700 | 64.0800 | +3.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.