| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 74.6300 | +3.12% | +2.2600 |
| 01/02/2025, 17:32:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/02/2024 | 67.9600 | 69.1900 | 67.7500 | 69.1900 | +1.24% | - | - |
| 12/03/2024 | 69.5600 | 69.6500 | 68.1400 | 69.6500 | +0.66% | - | - |
| 12/04/2024 | 69.8200 | 74.2300 | 69.0200 | 69.0200 | -0.90% | 240,178 | 3,366 |
| 12/05/2024 | 70.4900 | 71.6000 | 68.6200 | 68.6200 | -0.58% | 19,762 | 276 |
| 12/06/2024 | 68.5500 | 69.4900 | 67.8600 | 67.8600 | -1.11% | - | - |
| 12/09/2024 | 68.0500 | 68.7700 | 68.0500 | 68.7700 | +1.34% | - | - |
| 12/10/2024 | 67.9300 | 69.4600 | 67.9300 | 69.4600 | +1.00% | - | - |
| 12/11/2024 | 69.3600 | 70.6500 | 69.0300 | 70.6500 | +1.71% | 21,350 | 304 |
| 12/12/2024 | 68.1900 | 68.9700 | 68.1500 | 68.1500 | -3.54% | - | - |
| 12/13/2024 | 67.9800 | 67.9800 | 66.3400 | 66.3400 | -2.66% | - | - |
| 12/16/2024 | 66.8000 | 66.9300 | 66.6200 | 66.7900 | +0.68% | - | - |
| 12/17/2024 | 66.5300 | 66.6200 | 66.3800 | 66.3800 | -0.61% | - | - |
| 12/18/2024 | 66.8900 | 67.3900 | 66.6700 | 67.3900 | +1.52% | - | - |
| 12/19/2024 | 66.9100 | 67.1400 | 66.2700 | 66.5500 | -1.25% | - | - |
| 12/20/2024 | 66.4300 | 68.6500 | 66.1800 | 68.6500 | +3.16% | - | - |
| 12/23/2024 | 70.1600 | 70.1600 | 69.2000 | 69.2000 | +0.80% | - | - |
| 12/27/2024 | 73.2500 | 73.2900 | 72.8800 | 72.8800 | +5.32% | - | - |
| 12/30/2024 | 72.6800 | 72.7300 | 72.3700 | 72.3700 | -0.70% | - | - |
| 01/02/2025 | 72.4500 | 74.6300 | 72.4500 | 74.6300 | +3.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.