Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

DOLLAR GENERAL CORP Tick data

· ISIN: US2566771059 · Symbol: DGEN

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
124.0800	-1.52%	-1.9200	02/05/2026, 17:32:25	D
02/05/2026, 17:32:25		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:25	124.0800	-	-	96	Reference Price
16:15:32	125.3000	6	751.80	96	Continuous Trading
16:15:18	125.3000	27	3,383.10	90	Continuous Trading
16:15:18	125.3000	9	1,127.70	63	Continuous Trading
15:44:04	125.5800	16	2,009.28	54	Continuous Trading
15:43:54	125.5800	30	3,767.40	38	Continuous Trading
15:43:54	125.5800	7	879.06	8	Continuous Trading
15:43:28	125.5800	1	125.58	1	Continuous Trading
15:30:30	125.7600	-	-	-	Reference Price
13:00:45	125.8600	-	-	-	Reference Price
11:00:33	126.0800	-	-	-	Reference Price
09:05:07	126.5800	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas