Last | Chg. % 1D | Chg. Abs. |
---|---|---|
123.2000 | +1.40% | +1.7000 |
07/12/2024, 17:32:24 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/13/2024 | 115.7800 | 115.7800 | 114.6200 | 114.6200 | -0.30% | - | - |
06/14/2024 | 115.9000 | 116.3200 | 115.9000 | 116.3200 | +1.48% | - | - |
06/17/2024 | 117.7600 | 117.8000 | 117.7600 | 117.8000 | +1.27% | - | - |
06/18/2024 | 118.3600 | 118.3600 | 117.6600 | 117.6600 | -0.12% | - | - |
06/19/2024 | 117.6200 | 117.6200 | 117.6200 | 117.6200 | -0.03% | - | - |
06/20/2024 | 117.8600 | 118.4400 | 117.8600 | 118.4400 | +0.70% | - | - |
06/21/2024 | 119.1200 | 120.1000 | 119.1200 | 120.1000 | +1.40% | - | - |
06/24/2024 | 120.3000 | 122.2400 | 120.3000 | 122.2400 | +1.78% | - | - |
06/25/2024 | 121.7000 | 121.7000 | 119.9200 | 119.9200 | -1.90% | - | - |
06/26/2024 | 120.4600 | 120.4600 | 120.4000 | 120.4000 | +0.40% | - | - |
06/27/2024 | 120.4600 | 121.1000 | 120.4600 | 121.1000 | +0.58% | - | - |
06/28/2024 | 121.7200 | 122.5600 | 121.7200 | 122.5600 | +1.21% | - | - |
07/01/2024 | 123.1200 | 123.9000 | 123.1200 | 123.9000 | +1.09% | - | - |
07/02/2024 | 119.7200 | 119.7200 | 119.7200 | 119.7200 | -3.37% | - | - |
07/03/2024 | 120.4000 | 120.4000 | 116.6400 | 116.6400 | -2.57% | - | - |
07/04/2024 | 116.3600 | 116.3600 | 115.3600 | 115.3600 | -1.10% | - | - |
07/05/2024 | 115.4400 | 116.6400 | 115.4400 | 116.6400 | +1.11% | - | - |
07/09/2024 | 119.9400 | 119.9400 | 118.5200 | 118.5200 | +1.61% | - | - |
07/10/2024 | 118.7400 | 119.2000 | 117.3800 | 117.3800 | -0.96% | - | - |
07/11/2024 | 117.6400 | 121.5000 | 117.4400 | 121.5000 | +3.51% | - | - |
07/12/2024 | 121.3000 | 123.2000 | 120.8000 | 123.2000 | +1.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover