| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 45.6000 | 0.00% | 0.0000 |
| 01/15/2025, 13:00:15 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/16/2024 | 45.4000 | 45.4000 | 45.3000 | 45.4000 | 0.00% | - | - |
| 12/17/2024 | 45.4000 | 45.5000 | 45.3000 | 45.3000 | -0.22% | - | - |
| 12/18/2024 | 45.3000 | 45.3000 | 45.3000 | 45.3000 | 0.00% | - | - |
| 12/19/2024 | 45.4000 | 45.4000 | 45.3000 | 45.4000 | +0.22% | - | - |
| 12/20/2024 | 45.5000 | 45.5000 | 45.3000 | 45.3000 | -0.22% | - | - |
| 12/23/2024 | 45.4000 | 45.4000 | 45.4000 | 45.4000 | +0.22% | - | - |
| 12/27/2024 | 45.5000 | 45.5000 | 45.4000 | 45.4000 | 0.00% | - | - |
| 12/30/2024 | 45.4000 | 45.4000 | 45.4000 | 45.4000 | 0.00% | - | - |
| 01/02/2025 | 46.1000 | 46.1000 | 45.6000 | 45.7000 | +0.66% | - | - |
| 01/03/2025 | 45.2000 | 45.6000 | 45.2000 | 45.6000 | -0.22% | - | - |
| 01/06/2025 | 45.7000 | 45.7000 | 45.6000 | 45.6000 | 0.00% | - | - |
| 01/07/2025 | 45.6000 | 45.6000 | 45.5000 | 45.5000 | -0.22% | - | - |
| 01/08/2025 | 45.6000 | 45.6000 | 45.5000 | 45.5000 | 0.00% | - | - |
| 01/09/2025 | 45.6000 | 45.6000 | 45.5000 | 45.5000 | 0.00% | - | - |
| 01/10/2025 | 45.6000 | 45.6000 | 45.5000 | 45.5000 | 0.00% | - | - |
| 01/13/2025 | 45.6000 | 45.6000 | 45.5000 | 45.6000 | +0.22% | - | - |
| 01/14/2025 | 45.7000 | 45.7000 | 45.6000 | 45.6000 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.