| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 170.9200 | +3.04% | +5.0400 |
| 01/02/2025, 17:32:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/02/2024 | 173.8400 | 174.9400 | 171.4800 | 171.4800 | -1.64% | - | - |
| 12/03/2024 | 171.4000 | 171.4000 | 169.5200 | 169.5200 | -1.14% | - | - |
| 12/04/2024 | 169.2800 | 170.6400 | 169.2800 | 169.7200 | +0.12% | - | - |
| 12/05/2024 | 167.5400 | 167.5800 | 167.4800 | 167.5200 | -1.30% | - | - |
| 12/06/2024 | 167.4600 | 168.8400 | 167.3000 | 168.8400 | +0.79% | - | - |
| 12/09/2024 | 169.7000 | 169.7000 | 167.6800 | 167.6800 | -0.69% | - | - |
| 12/10/2024 | 167.5800 | 168.2800 | 167.5800 | 168.2000 | +0.31% | - | - |
| 12/11/2024 | 167.3800 | 168.4000 | 167.0200 | 167.5600 | -0.38% | - | - |
| 12/12/2024 | 169.0800 | 170.0200 | 168.5000 | 168.5000 | +0.56% | - | - |
| 12/13/2024 | 166.5400 | 168.5800 | 166.5400 | 168.1200 | -0.23% | - | - |
| 12/16/2024 | 167.6600 | 168.0000 | 166.8600 | 166.8600 | -0.75% | - | - |
| 12/17/2024 | 167.7600 | 167.9800 | 166.2000 | 166.3600 | -0.30% | - | - |
| 12/18/2024 | 165.9200 | 166.6600 | 165.8000 | 166.6600 | +0.18% | - | - |
| 12/19/2024 | 162.4400 | 166.7400 | 162.2200 | 164.7600 | -1.14% | - | - |
| 12/20/2024 | 162.8000 | 167.3800 | 162.0000 | 167.3800 | +1.59% | - | - |
| 12/23/2024 | 166.7800 | 166.7800 | 166.2400 | 166.6600 | -0.43% | - | - |
| 12/27/2024 | 169.4200 | 169.5800 | 167.9400 | 167.9400 | +0.77% | - | - |
| 12/30/2024 | 167.1800 | 167.1800 | 165.8800 | 165.8800 | -1.23% | - | - |
| 01/02/2025 | 167.6600 | 170.9200 | 167.6600 | 170.9200 | +3.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.