Last | Chg. % 1D | Chg. Abs. |
---|---|---|
129.1400 | -0.34% | -0.4400 |
07/17/2024, 17:32:32 | N |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/17/2024 | 114.0000 | 116.0000 | 114.0000 | 116.0000 | +1.68% | - | - |
06/18/2024 | 117.2800 | 117.2800 | 117.2000 | 117.2000 | +1.03% | - | - |
06/19/2024 | 117.9000 | 117.9000 | 117.9000 | 117.9000 | +0.60% | - | - |
06/20/2024 | 118.1800 | 118.1800 | 117.7800 | 117.7800 | -0.10% | - | - |
06/21/2024 | 118.1800 | 118.1800 | 118.1800 | 118.1800 | +0.34% | - | - |
06/24/2024 | 118.6200 | 119.4800 | 118.6200 | 119.4800 | +1.10% | - | - |
06/25/2024 | 119.1000 | 119.1000 | 118.1800 | 118.1800 | -1.09% | - | - |
06/26/2024 | 118.1600 | 118.1600 | 118.1600 | 118.1600 | -0.02% | - | - |
06/27/2024 | 117.0200 | 117.0200 | 115.1400 | 115.1400 | -2.56% | - | - |
06/28/2024 | 115.9800 | 120.3800 | 115.9800 | 120.3800 | +4.55% | - | - |
07/01/2024 | 122.0800 | 123.8200 | 122.0800 | 123.8200 | +2.86% | - | - |
07/02/2024 | 123.2400 | 123.2400 | 123.2400 | 123.2400 | -0.47% | - | - |
07/03/2024 | 124.2000 | 124.2000 | 121.1400 | 121.1400 | -1.70% | - | - |
07/04/2024 | 122.5000 | 122.5000 | 121.6400 | 121.6400 | +0.41% | - | - |
07/05/2024 | 122.1800 | 122.1800 | 119.6600 | 119.6600 | -1.63% | - | - |
07/08/2024 | 118.9000 | 119.9800 | 118.9000 | 118.9000 | -0.64% | - | - |
07/09/2024 | 119.2800 | 119.8600 | 118.9400 | 119.8600 | +0.81% | - | - |
07/10/2024 | 120.0800 | 120.2400 | 119.4200 | 119.4200 | -0.37% | - | - |
07/11/2024 | 119.2000 | 120.7800 | 118.9800 | 120.7800 | +1.14% | - | - |
07/12/2024 | 121.5600 | 121.5600 | 120.3800 | 120.3800 | -0.33% | - | - |
07/15/2024 | 121.2600 | 124.8000 | 121.1600 | 124.8000 | +3.67% | - | - |
07/16/2024 | 125.8600 | 129.5800 | 125.6400 | 129.5800 | +3.83% | - | - |
07/17/2024 | 129.6800 | 129.6800 | 129.1400 | 129.1400 | -0.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover