Last | Chg. % 1D | Chg. Abs. |
---|---|---|
93.1600 | +0.30% | +0.2800 |
07/02/2024, 09:05:13 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/03/2024 | 100.9000 | 100.9000 | 100.9000 | 100.9000 | +0.85% | - | - |
06/04/2024 | 98.8200 | 98.8200 | 98.8200 | 98.8200 | -2.06% | - | - |
06/05/2024 | 100.9000 | 100.9000 | 100.9000 | 100.9000 | +2.10% | - | - |
06/06/2024 | 100.5500 | 100.5500 | 100.5500 | 100.5500 | -0.35% | - | - |
06/07/2024 | 101.4000 | 101.4000 | 101.4000 | 101.4000 | +0.85% | - | - |
06/10/2024 | 100.6500 | 100.6500 | 100.6500 | 100.6500 | -0.74% | - | - |
06/11/2024 | 100.3000 | 100.3000 | 100.3000 | 100.3000 | -0.35% | - | - |
06/12/2024 | 99.1800 | 99.1800 | 99.1800 | 99.1800 | -1.12% | - | - |
06/13/2024 | 100.3500 | 100.3500 | 100.3500 | 100.3500 | +1.18% | - | - |
06/14/2024 | 99.9000 | 99.9000 | 99.9000 | 99.9000 | -0.45% | - | - |
06/17/2024 | 97.7200 | 97.7200 | 97.7200 | 97.7200 | -2.18% | - | - |
06/18/2024 | 97.2800 | 97.2800 | 97.2800 | 97.2800 | -0.45% | - | - |
06/19/2024 | 97.6600 | 97.6600 | 97.6600 | 97.6600 | +0.39% | - | - |
06/20/2024 | 96.8800 | 96.8800 | 96.8800 | 96.8800 | -0.80% | - | - |
06/21/2024 | 97.0600 | 97.0600 | 97.0600 | 97.0600 | +0.19% | - | - |
06/24/2024 | 94.4200 | 95.0200 | 94.4200 | 95.0000 | -2.12% | 21,664 | 228 |
06/25/2024 | 94.9400 | 94.9400 | 94.9400 | 94.9400 | -0.06% | - | - |
06/26/2024 | 94.6400 | 94.6400 | 94.6400 | 94.6400 | -0.32% | - | - |
06/27/2024 | 93.2800 | 93.2800 | 93.2800 | 93.2800 | -1.44% | - | - |
06/28/2024 | 93.4600 | 93.4600 | 93.4600 | 93.4600 | +0.19% | - | - |
07/01/2024 | 92.8800 | 92.8800 | 92.8800 | 92.8800 | -0.62% | - | - |
07/02/2024 | 93.1600 | 93.1600 | 93.1600 | 93.1600 | +0.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover