| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 94.5800 | +2.01% | +1.8600 |
| 04/11/2025, 17:00:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2025 | 99.0600 | 99.3000 | 98.5000 | 99.3000 | +0.22% | - | - |
| 03/14/2025 | 99.6000 | 99.6000 | 98.8600 | 98.9200 | -0.38% | - | - |
| 03/17/2025 | 96.7200 | 97.3400 | 95.0400 | 95.3200 | -3.64% | 107,750 | 1,120 |
| 03/18/2025 | 96.5800 | 96.5800 | 95.6800 | 96.0600 | +0.78% | - | - |
| 03/19/2025 | 95.3000 | 95.4000 | 95.2600 | 95.3600 | -0.73% | - | - |
| 03/20/2025 | 95.9200 | 96.8200 | 95.9200 | 95.9600 | +0.63% | - | - |
| 03/21/2025 | 93.7800 | 94.6200 | 93.7800 | 94.6200 | -1.40% | - | - |
| 03/24/2025 | 96.0600 | 96.0600 | 94.3200 | 95.2400 | +0.66% | - | - |
| 03/25/2025 | 95.3800 | 95.7400 | 95.3600 | 95.3600 | +0.13% | - | - |
| 03/26/2025 | 94.2800 | 94.7200 | 94.0200 | 94.4600 | -0.94% | - | - |
| 03/27/2025 | 94.1600 | 94.7600 | 94.0800 | 94.7600 | +0.32% | - | - |
| 03/28/2025 | 94.0000 | 94.2200 | 94.0000 | 94.0600 | -0.74% | - | - |
| 03/31/2025 | 92.7800 | 92.7800 | 91.8200 | 91.8200 | -2.38% | - | - |
| 04/01/2025 | 91.3800 | 92.2000 | 91.3800 | 92.2000 | +0.41% | - | - |
| 04/02/2025 | 91.1800 | 91.1800 | 90.0600 | 90.0600 | -2.32% | 20,443 | 226 |
| 04/03/2025 | 90.4200 | 91.6400 | 90.4200 | 91.3000 | +1.38% | - | - |
| 04/04/2025 | 93.1600 | 95.6600 | 92.6000 | 95.6600 | +4.78% | - | - |
| 04/07/2025 | 90.8400 | 93.0000 | 90.1400 | 93.0000 | -2.78% | 27,804 | 300 |
| 04/08/2025 | 91.2400 | 93.4600 | 91.2400 | 93.4600 | +0.49% | - | - |
| 04/09/2025 | 91.4800 | 92.2200 | 91.1800 | 91.3400 | -2.27% | 27,498 | 300 |
| 04/10/2025 | 93.5000 | 94.3400 | 92.6400 | 92.7200 | +1.51% | 177,384 | 1,900 |
| 04/11/2025 | 93.4400 | 94.5800 | 91.9800 | 94.5800 | +2.01% | 126,285 | 1,352 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.