| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 104.0000 | -1.19% | -1.2500 |
| 01/30/2025, 15:30:24 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/30/2024 | 99.4800 | 99.7600 | 99.4800 | 99.5000 | -0.14% | - | - |
| 01/02/2025 | 99.6200 | 100.4500 | 99.5000 | 100.4500 | +0.95% | - | - |
| 01/03/2025 | 99.7200 | 99.7200 | 99.2000 | 99.2000 | -1.24% | - | - |
| 01/06/2025 | 100.0000 | 101.1500 | 100.0000 | 100.5500 | +1.36% | - | - |
| 01/07/2025 | 101.7500 | 102.1000 | 101.7500 | 102.1000 | +1.54% | - | - |
| 01/08/2025 | 103.1500 | 103.9000 | 102.2500 | 102.2500 | +0.15% | - | - |
| 01/09/2025 | 103.0000 | 103.8500 | 102.5000 | 103.8500 | +1.56% | - | - |
| 01/10/2025 | 103.5000 | 103.9000 | 103.2000 | 103.2000 | -0.63% | - | - |
| 01/13/2025 | 102.5000 | 102.5000 | 101.3000 | 101.4000 | -1.74% | 81,881 | 808 |
| 01/14/2025 | 101.8000 | 101.8000 | 99.9200 | 99.9200 | -1.46% | 60,695 | 606 |
| 01/15/2025 | 100.4500 | 101.8500 | 100.4500 | 101.8500 | +1.93% | 20,352 | 202 |
| 01/16/2025 | 101.9000 | 102.7500 | 101.9000 | 101.9000 | +0.05% | - | - |
| 01/17/2025 | 100.6500 | 101.6000 | 100.6500 | 101.6000 | -0.29% | - | - |
| 01/20/2025 | 102.0000 | 102.0000 | 100.1500 | 101.0500 | -0.54% | - | - |
| 01/21/2025 | 103.4000 | 103.9500 | 103.3500 | 103.9500 | +2.87% | - | - |
| 01/22/2025 | 106.2500 | 106.5000 | 105.7000 | 105.7000 | +1.68% | - | - |
| 01/23/2025 | 105.6500 | 106.8500 | 105.6500 | 106.8500 | +1.09% | - | - |
| 01/24/2025 | 106.4000 | 106.4000 | 103.0500 | 104.0000 | -2.67% | - | - |
| 01/27/2025 | 105.3000 | 105.5500 | 104.9500 | 105.0500 | +1.01% | - | - |
| 01/28/2025 | 107.2500 | 107.2500 | 107.1000 | 107.1000 | +1.95% | - | - |
| 01/29/2025 | 106.9000 | 106.9000 | 105.2500 | 105.2500 | -1.73% | - | - |
| 01/30/2025 | 103.6000 | 104.4000 | 103.6000 | 104.0000 | -1.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.