Last | Chg. % 1D | Chg. Abs. |
---|---|---|
193.4200 | +0.33% | +0.6400 |
07/17/2024, 15:30:19 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/17/2024 | 173.4800 | 173.4800 | 173.3600 | 173.3600 | -0.98% | - | - |
06/18/2024 | 174.5600 | 176.1800 | 174.5600 | 176.1800 | +1.63% | - | - |
06/19/2024 | 175.7000 | 175.7000 | 175.7000 | 175.7000 | -0.27% | - | - |
06/20/2024 | 175.7200 | 179.1800 | 175.7200 | 179.1800 | +1.98% | - | - |
06/21/2024 | 180.6600 | 180.6600 | 179.9600 | 179.9600 | +0.44% | - | - |
06/24/2024 | 178.3000 | 182.7400 | 178.3000 | 182.7400 | +1.54% | - | - |
06/25/2024 | 184.0200 | 184.8800 | 184.0200 | 184.8800 | +1.17% | - | - |
06/26/2024 | 185.8400 | 185.8400 | 183.2600 | 183.2600 | -0.88% | - | - |
06/27/2024 | 184.1800 | 185.0600 | 184.1800 | 185.0600 | +0.98% | - | - |
06/28/2024 | 186.8200 | 186.8200 | 186.8000 | 186.8000 | +0.94% | - | - |
07/01/2024 | 187.2800 | 188.2800 | 187.2800 | 188.2800 | +0.79% | - | - |
07/02/2024 | 190.1600 | 193.4600 | 190.1600 | 193.4600 | +2.75% | - | - |
07/03/2024 | 190.9600 | 191.2600 | 190.9600 | 191.2600 | -1.14% | - | - |
07/04/2024 | 191.1600 | 191.6200 | 191.1600 | 191.6200 | +0.19% | - | - |
07/05/2024 | 192.3600 | 192.3600 | 188.4800 | 188.4800 | -1.64% | - | - |
07/08/2024 | 187.2200 | 187.2200 | 185.9600 | 185.9600 | -1.34% | - | - |
07/09/2024 | 183.5200 | 187.3800 | 183.5200 | 187.2800 | +0.71% | - | - |
07/10/2024 | 186.1800 | 187.5000 | 186.1800 | 186.3000 | -0.52% | - | - |
07/11/2024 | 186.9800 | 189.9200 | 186.4800 | 189.9200 | +1.94% | - | - |
07/12/2024 | 186.8000 | 191.1600 | 186.8000 | 187.9200 | -1.05% | - | - |
07/15/2024 | 187.7800 | 191.0200 | 187.7800 | 191.0200 | +1.65% | - | - |
07/16/2024 | 193.3000 | 193.3000 | 192.6400 | 192.7800 | +0.92% | - | - |
07/17/2024 | 191.6200 | 193.4200 | 189.7000 | 193.4200 | +0.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover