| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 162.8200 | +6.85% | +10.4400 |
| 01/02/2025, 17:32:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/02/2024 | 170.7400 | 170.7400 | 166.5200 | 166.5200 | -1.27% | - | - |
| 12/03/2024 | 168.2200 | 168.8800 | 166.5600 | 166.5600 | +0.02% | - | - |
| 12/04/2024 | 167.4600 | 168.0400 | 163.0200 | 163.0200 | -2.13% | - | - |
| 12/05/2024 | 162.5400 | 162.9800 | 161.4000 | 162.9800 | -0.02% | - | - |
| 12/06/2024 | 162.5800 | 162.5800 | 158.6200 | 158.6200 | -2.68% | - | - |
| 12/09/2024 | 159.0400 | 160.2600 | 159.0200 | 159.1200 | +0.32% | - | - |
| 12/10/2024 | 158.4000 | 159.4000 | 158.4000 | 159.3200 | +0.13% | - | - |
| 12/11/2024 | 155.9600 | 158.5600 | 155.9600 | 156.1800 | -1.97% | - | - |
| 12/12/2024 | 156.1000 | 156.3400 | 154.7000 | 154.7000 | -0.95% | - | - |
| 12/13/2024 | 155.5400 | 155.5400 | 154.6800 | 155.0800 | +0.25% | - | - |
| 12/16/2024 | 156.2400 | 156.2400 | 152.8800 | 152.8800 | -1.42% | - | - |
| 12/17/2024 | 150.6000 | 150.6000 | 149.6400 | 149.6400 | -2.12% | - | - |
| 12/18/2024 | 153.3600 | 153.8200 | 152.6600 | 152.6600 | +2.02% | - | - |
| 12/19/2024 | 149.9800 | 152.5800 | 149.4400 | 149.4400 | -2.11% | - | - |
| 12/20/2024 | 147.2200 | 149.5600 | 146.5000 | 149.5600 | +0.08% | - | - |
| 12/23/2024 | 149.2000 | 149.4000 | 148.4800 | 149.4000 | -0.11% | - | - |
| 12/27/2024 | 152.0000 | 152.3600 | 151.1600 | 151.1800 | +1.19% | - | - |
| 12/30/2024 | 152.5200 | 152.5200 | 152.2600 | 152.3800 | +0.79% | - | - |
| 01/02/2025 | 157.9000 | 162.8200 | 157.9000 | 162.8200 | +6.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.