| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 75.4900 | -3.40% | -2.6600 |
| 12/23/2024, 17:32:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/26/2024 | 74.5000 | 74.6800 | 74.1000 | 74.1300 | +1.55% | - | - |
| 11/27/2024 | 74.2600 | 74.4000 | 73.7200 | 74.0400 | -0.12% | - | - |
| 11/28/2024 | 74.4500 | 74.6600 | 74.4100 | 74.4800 | +0.59% | - | - |
| 11/29/2024 | 74.1000 | 74.1000 | 74.0900 | 74.0900 | -0.52% | - | - |
| 12/02/2024 | 74.4600 | 75.8500 | 73.9600 | 75.8500 | +2.38% | - | - |
| 12/03/2024 | 75.5800 | 76.2000 | 75.0700 | 76.2000 | +0.46% | - | - |
| 12/04/2024 | 77.1000 | 77.5600 | 77.0200 | 77.0200 | +1.08% | - | - |
| 12/05/2024 | 77.2700 | 77.2700 | 75.6500 | 75.6500 | -1.78% | - | - |
| 12/06/2024 | 74.7000 | 74.8500 | 73.5000 | 73.5000 | -2.84% | - | - |
| 12/09/2024 | 73.7400 | 73.8500 | 73.5800 | 73.5800 | +0.11% | - | - |
| 12/10/2024 | 74.2200 | 76.3200 | 74.2200 | 76.3200 | +3.72% | - | - |
| 12/11/2024 | 75.6400 | 76.7400 | 75.6000 | 76.7400 | +0.55% | - | - |
| 12/12/2024 | 76.5100 | 76.9300 | 76.4300 | 76.9300 | +0.25% | - | - |
| 12/13/2024 | 75.6000 | 75.6000 | 74.1600 | 74.1600 | -3.60% | - | - |
| 12/16/2024 | 73.2300 | 73.8500 | 72.6500 | 72.6500 | -2.04% | - | - |
| 12/17/2024 | 72.5900 | 72.9100 | 72.5500 | 72.9100 | +0.36% | - | - |
| 12/18/2024 | 74.1800 | 74.2700 | 73.3400 | 73.7400 | +1.14% | - | - |
| 12/19/2024 | 72.3700 | 72.5900 | 72.1800 | 72.5900 | -1.56% | - | - |
| 12/20/2024 | 72.7400 | 78.1500 | 72.3900 | 78.1500 | +7.66% | - | - |
| 12/23/2024 | 77.3200 | 77.3200 | 75.4900 | 75.4900 | -3.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.