Last | Chg. % 1D | Chg. Abs. |
---|---|---|
104.4200 | -0.50% | -0.5200 |
07/18/2024, 17:32:20 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/19/2024 | 107.7800 | 107.7800 | 107.7800 | 107.7800 | -0.74% | - | - |
06/20/2024 | 108.1800 | 108.9600 | 108.1800 | 108.9600 | +1.09% | - | - |
06/21/2024 | 107.0400 | 107.0400 | 107.0400 | 107.0400 | -1.76% | - | - |
06/24/2024 | 108.8400 | 108.8400 | 104.1000 | 104.1000 | -2.75% | - | - |
06/25/2024 | 103.1800 | 103.6200 | 103.1800 | 103.6200 | -0.46% | - | - |
06/26/2024 | 104.8600 | 104.8600 | 104.8600 | 104.8600 | +1.20% | - | - |
06/27/2024 | 106.0400 | 106.3000 | 106.0400 | 106.3000 | +1.37% | - | - |
06/28/2024 | 107.4000 | 107.4000 | 106.3200 | 106.3200 | +0.02% | - | - |
07/01/2024 | 105.7200 | 105.7200 | 105.5800 | 105.5800 | -0.70% | - | - |
07/02/2024 | 104.4600 | 104.4600 | 104.0200 | 104.0200 | -1.48% | - | - |
07/03/2024 | 104.5000 | 104.5000 | 102.5600 | 102.5600 | -1.40% | - | - |
07/04/2024 | 102.5800 | 102.5800 | 102.3800 | 102.3800 | -0.18% | - | - |
07/05/2024 | 102.7200 | 103.6200 | 102.0400 | 103.6200 | +1.21% | - | - |
07/08/2024 | 104.7600 | 104.7600 | 102.5400 | 102.5400 | -1.04% | - | - |
07/09/2024 | 102.8000 | 103.0600 | 102.2400 | 102.9000 | +0.35% | - | - |
07/10/2024 | 102.3600 | 102.7400 | 101.4200 | 101.4200 | -1.44% | - | - |
07/11/2024 | 102.0800 | 104.2000 | 101.9600 | 104.2000 | +2.74% | - | - |
07/12/2024 | 104.0600 | 105.5000 | 103.4600 | 105.5000 | +1.25% | - | - |
07/15/2024 | 105.1400 | 105.1400 | 103.7800 | 103.9000 | -1.52% | - | - |
07/16/2024 | 103.8000 | 105.5400 | 103.6600 | 105.5400 | +1.58% | - | - |
07/17/2024 | 105.5400 | 106.0200 | 104.9400 | 104.9400 | -0.57% | - | - |
07/18/2024 | 105.3200 | 105.4000 | 104.3600 | 104.4200 | -0.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover