| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 44.2200 | +0.66% | +0.2900 |
| 06/28/2024, 17:32:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 45.1650 | 45.1650 | 45.1650 | 45.1650 | +1.70% | - | - |
| 06/04/2024 | 42.9000 | 42.9000 | 42.5600 | 42.5600 | -5.77% | - | - |
| 06/05/2024 | 42.7600 | 42.9150 | 42.7600 | 42.9150 | +0.83% | - | - |
| 06/06/2024 | 43.0150 | 43.0150 | 42.9350 | 42.9350 | +0.05% | - | - |
| 06/07/2024 | 42.8450 | 43.3100 | 42.8450 | 43.3100 | +0.87% | - | - |
| 06/10/2024 | 43.6400 | 44.0200 | 43.6400 | 44.0200 | +1.64% | - | - |
| 06/11/2024 | 43.6800 | 43.7250 | 43.6800 | 43.7250 | -0.67% | - | - |
| 06/12/2024 | 43.0800 | 43.0800 | 43.0800 | 43.0800 | -1.48% | - | - |
| 06/14/2024 | 42.3750 | 42.3750 | 42.2500 | 42.2500 | -1.93% | - | - |
| 06/17/2024 | 42.5850 | 42.5850 | 42.3100 | 42.3100 | +0.14% | - | - |
| 06/18/2024 | 42.5650 | 42.9650 | 42.5650 | 42.9650 | +1.55% | - | - |
| 06/19/2024 | 42.4650 | 42.4650 | 42.4650 | 42.4650 | -1.16% | - | - |
| 06/20/2024 | 42.5150 | 42.9500 | 42.5150 | 42.9500 | +1.14% | - | - |
| 06/21/2024 | 43.3300 | 43.3300 | 43.0500 | 43.0500 | +0.23% | - | - |
| 06/24/2024 | 42.8050 | 43.8300 | 42.8050 | 43.8300 | +1.81% | - | - |
| 06/25/2024 | 44.2950 | 44.2950 | 44.1200 | 44.1200 | +0.66% | - | - |
| 06/26/2024 | 44.4850 | 44.4850 | 43.4950 | 43.4950 | -1.42% | - | - |
| 06/27/2024 | 43.7350 | 43.9300 | 43.7350 | 43.9300 | +1.00% | - | - |
| 06/28/2024 | 44.1000 | 44.2200 | 44.1000 | 44.2200 | +0.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover