| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.7250 | -10.05% | -0.6400 |
| 07/03/2024, 17:32:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/04/2024 | 5.2400 | 5.2400 | 5.1800 | 5.1800 | -1.80% | - | - |
| 06/05/2024 | 5.2000 | 5.2500 | 5.2000 | 5.2500 | +1.35% | - | - |
| 06/06/2024 | 5.2950 | 5.2950 | 5.1500 | 5.1500 | -1.90% | - | - |
| 06/07/2024 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | -0.58% | - | - |
| 06/10/2024 | 4.9840 | 5.1600 | 4.9840 | 5.1600 | +0.78% | 359 | 72 |
| 06/11/2024 | 5.2050 | 5.2050 | 5.1400 | 5.1400 | -0.39% | - | - |
| 06/12/2024 | 5.1700 | 5.2000 | 5.1700 | 5.2000 | +1.17% | - | - |
| 06/13/2024 | 5.1750 | 5.1750 | 4.9620 | 4.9620 | -4.58% | - | - |
| 06/14/2024 | 4.9880 | 4.9880 | 4.9420 | 4.9420 | -0.40% | - | - |
| 06/17/2024 | 4.9620 | 5.0500 | 4.9620 | 5.0500 | +2.19% | - | - |
| 06/18/2024 | 5.0900 | 5.0900 | 5.0500 | 5.0500 | 0.00% | - | - |
| 06/19/2024 | 5.0450 | 5.0450 | 4.9900 | 4.9900 | -1.19% | - | - |
| 06/20/2024 | 4.9720 | 5.0400 | 4.9720 | 5.0400 | +1.00% | - | - |
| 06/21/2024 | 5.0300 | 5.0300 | 5.0100 | 5.0100 | -0.60% | - | - |
| 06/25/2024 | 6.0000 | 6.0000 | 5.8100 | 5.8100 | +15.97% | 1,980 | 330 |
| 06/26/2024 | 5.7900 | 5.7900 | 5.6000 | 5.6000 | -3.61% | - | - |
| 06/27/2024 | 5.6350 | 5.6350 | 5.6350 | 5.6350 | +0.63% | - | - |
| 07/01/2024 | 6.0850 | 6.1900 | 6.0850 | 6.1900 | +9.85% | - | - |
| 07/02/2024 | 6.3650 | 6.3650 | 6.3650 | 6.3650 | +2.83% | - | - |
| 07/03/2024 | 5.7600 | 5.7600 | 5.7250 | 5.7250 | -10.05% | 691 | 120 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover