| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.3100 | +1.70% | +0.0720 |
| 01/15/2025, 09:05:34 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/16/2024 | 4.1700 | 4.1700 | 4.0220 | 4.0400 | -2.70% | 8,200 | 2,000 |
| 12/17/2024 | 4.0220 | 4.0940 | 4.0100 | 4.0100 | -0.74% | - | - |
| 12/18/2024 | 4.0260 | 4.0260 | 3.9920 | 4.0060 | -0.10% | - | - |
| 12/19/2024 | 3.9460 | 3.9740 | 3.9240 | 3.9740 | -0.80% | - | - |
| 12/20/2024 | 3.9340 | 3.9360 | 3.8880 | 3.9360 | -0.96% | - | - |
| 12/23/2024 | 3.9120 | 3.9240 | 3.8980 | 3.9240 | -0.30% | - | - |
| 12/27/2024 | 3.9700 | 4.0720 | 3.9700 | 4.0280 | +2.65% | - | - |
| 12/30/2024 | 4.0440 | 4.0440 | 4.0000 | 4.0220 | -0.15% | - | - |
| 01/02/2025 | 4.0820 | 4.1020 | 4.0420 | 4.1020 | +1.99% | - | - |
| 01/03/2025 | 4.0860 | 4.0860 | 4.0100 | 4.0100 | -2.24% | - | - |
| 01/06/2025 | 4.1020 | 4.1440 | 4.0640 | 4.1040 | +2.34% | - | - |
| 01/07/2025 | 4.0960 | 4.0960 | 4.0660 | 4.0660 | -0.93% | 1,002 | 246 |
| 01/08/2025 | 4.0760 | 4.0760 | 4.0100 | 4.0100 | -1.38% | - | - |
| 01/09/2025 | 4.0220 | 4.1300 | 3.9700 | 4.1260 | +2.89% | - | - |
| 01/10/2025 | 4.1620 | 4.1700 | 4.0900 | 4.0900 | -0.87% | - | - |
| 01/13/2025 | 4.1260 | 4.1920 | 4.1260 | 4.1800 | +2.20% | 1,677 | 400 |
| 01/14/2025 | 4.2980 | 4.3760 | 4.2380 | 4.2380 | +1.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.