Last | Chg. % 1D | Chg. Abs. |
---|---|---|
17.9600 | -0.22% | -0.0400 |
07/02/2024, 09:05:05 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/03/2024 | 18.0200 | 18.5400 | 18.0200 | 18.5400 | +3.81% | - | - |
06/04/2024 | 18.7400 | 18.7400 | 18.7000 | 18.7000 | +0.86% | - | - |
06/05/2024 | 18.8800 | 18.8800 | 18.7200 | 18.7200 | +0.11% | - | - |
06/06/2024 | 18.7600 | 18.7600 | 18.6600 | 18.6600 | -0.32% | - | - |
06/07/2024 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -0.86% | - | - |
06/10/2024 | 17.6800 | 17.6800 | 17.6800 | 17.6800 | -4.43% | - | - |
06/11/2024 | 17.7600 | 17.7600 | 17.3000 | 17.3000 | -2.15% | - | - |
06/12/2024 | 17.2800 | 17.9800 | 17.2800 | 17.9800 | +3.93% | - | - |
06/13/2024 | 17.8200 | 17.8200 | 17.5600 | 17.5600 | -2.34% | - | - |
06/14/2024 | 17.6800 | 17.8400 | 17.6800 | 17.8400 | +1.59% | - | - |
06/17/2024 | 17.8600 | 17.8600 | 17.6200 | 17.6200 | -1.23% | - | - |
06/18/2024 | 17.7000 | 17.7000 | 17.6000 | 17.6000 | -0.11% | - | - |
06/19/2024 | 17.6400 | 17.6400 | 17.3600 | 17.3600 | -1.36% | 3,500 | 200 |
06/20/2024 | 17.4200 | 17.6400 | 17.4200 | 17.6400 | +1.61% | - | - |
06/21/2024 | 17.6600 | 17.6600 | 17.5800 | 17.5800 | -0.34% | - | - |
06/24/2024 | 17.5800 | 17.8800 | 17.5800 | 17.8800 | +1.71% | - | - |
06/25/2024 | 17.8200 | 17.8200 | 17.6400 | 17.6400 | -1.34% | - | - |
06/26/2024 | 17.7000 | 17.7000 | 17.5200 | 17.5200 | -0.68% | - | - |
06/27/2024 | 17.6400 | 17.8800 | 17.6400 | 17.8800 | +2.05% | - | - |
06/28/2024 | 17.8400 | 17.9600 | 17.8400 | 17.9600 | +0.45% | - | - |
07/01/2024 | 18.2000 | 18.2000 | 18.0000 | 18.0000 | +0.22% | - | - |
07/02/2024 | 17.9600 | 17.9600 | 17.9600 | 17.9600 | -0.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover