Last | Chg. % 1D | Chg. Abs. |
---|---|---|
40.2500 | -1.06% | -0.4300 |
07/23/2024, 17:32:28 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/24/2024 | 38.0500 | 38.1700 | 37.7800 | 38.1700 | +1.03% | 1,285 | 34 |
06/25/2024 | 38.1900 | 38.1900 | 38.0500 | 38.0500 | -0.31% | - | - |
06/26/2024 | 39.1800 | 39.1800 | 38.3100 | 38.3100 | +0.68% | - | - |
06/27/2024 | 38.2800 | 38.2800 | 38.0000 | 38.0000 | -0.81% | - | - |
06/28/2024 | 38.0500 | 38.0500 | 37.8200 | 37.8200 | -0.47% | - | - |
07/01/2024 | 38.3400 | 38.6600 | 38.3400 | 38.6600 | +2.22% | - | - |
07/02/2024 | 38.5500 | 38.6200 | 38.5500 | 38.6200 | -0.10% | - | - |
07/03/2024 | 38.8900 | 38.8900 | 38.8900 | 38.8900 | +0.70% | - | - |
07/04/2024 | 39.6500 | 39.8500 | 39.6500 | 39.8500 | +2.47% | - | - |
07/05/2024 | 39.6600 | 40.3200 | 39.6600 | 40.1300 | +0.70% | 44,019 | 1,100 |
07/08/2024 | 39.8400 | 40.3200 | 39.8400 | 40.3200 | +0.47% | - | - |
07/09/2024 | 40.3500 | 40.4500 | 39.5300 | 39.5300 | -1.96% | - | - |
07/10/2024 | 39.8300 | 40.1100 | 39.8300 | 40.0500 | +1.32% | - | - |
07/11/2024 | 40.1800 | 40.3300 | 40.0800 | 40.3300 | +0.70% | - | - |
07/12/2024 | 40.4100 | 40.8500 | 40.3300 | 40.8500 | +1.29% | - | - |
07/15/2024 | 40.9800 | 40.9800 | 40.7300 | 40.8900 | +0.10% | 1,393 | 34 |
07/16/2024 | 40.6000 | 40.7800 | 40.4400 | 40.5800 | -0.76% | - | - |
07/17/2024 | 40.4100 | 40.4100 | 40.2200 | 40.2200 | -0.89% | - | - |
07/18/2024 | 40.6900 | 40.6900 | 40.4200 | 40.4700 | +0.62% | 244 | 6 |
07/19/2024 | 40.0100 | 40.1300 | 39.8600 | 39.8600 | -1.51% | - | - |
07/22/2024 | 40.2100 | 40.7000 | 40.2100 | 40.6800 | +2.06% | - | - |
07/23/2024 | 40.6800 | 40.6900 | 40.2500 | 40.2500 | -1.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.