| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 34.5700 | -0.49% | -0.1700 |
| 11/21/2024, 15:30:44 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 38.0000 | 38.0000 | 37.6600 | 37.6600 | -0.74% | - | - |
| 10/22/2024 | 37.5700 | 37.6900 | 37.3300 | 37.6900 | +0.08% | - | - |
| 10/23/2024 | 37.7300 | 37.7300 | 37.0200 | 37.0200 | -1.78% | - | - |
| 10/24/2024 | 37.0500 | 38.2000 | 37.0500 | 37.8600 | +2.27% | 18,695 | 500 |
| 10/25/2024 | 37.5400 | 37.7400 | 37.5200 | 37.7400 | -0.32% | 15,040 | 400 |
| 10/28/2024 | 38.0900 | 38.0900 | 37.8400 | 38.0300 | +0.77% | - | - |
| 10/29/2024 | 38.0900 | 38.2300 | 37.9400 | 37.9400 | -0.24% | - | - |
| 10/30/2024 | 37.5300 | 37.7300 | 37.3100 | 37.3400 | -1.58% | - | - |
| 10/31/2024 | 36.9500 | 37.2500 | 36.9500 | 36.9800 | -0.96% | - | - |
| 11/01/2024 | 37.1200 | 37.2400 | 37.1200 | 37.2400 | +0.70% | - | - |
| 11/04/2024 | 37.6100 | 37.8300 | 37.4500 | 37.4800 | +0.64% | 15,000 | 400 |
| 11/05/2024 | 36.7400 | 36.7400 | 35.3700 | 35.8600 | -4.32% | - | - |
| 11/06/2024 | 35.2200 | 35.2200 | 34.4300 | 34.4300 | -3.99% | 13,970 | 400 |
| 11/07/2024 | 34.8800 | 35.4600 | 34.8800 | 35.2300 | +2.32% | - | - |
| 11/08/2024 | 35.3600 | 36.1500 | 35.2500 | 35.4800 | +0.71% | 23,555 | 660 |
| 11/11/2024 | 35.5700 | 35.6600 | 35.4000 | 35.6600 | +0.51% | - | - |
| 11/12/2024 | 35.1900 | 35.3900 | 35.1900 | 35.3100 | -0.98% | - | - |
| 11/13/2024 | 34.5100 | 34.6800 | 34.1800 | 34.3100 | -2.83% | - | - |
| 11/14/2024 | 34.5500 | 35.0900 | 34.5100 | 35.0900 | +2.27% | - | - |
| 11/15/2024 | 35.5000 | 35.5000 | 35.2300 | 35.2300 | +0.40% | 1,633 | 46 |
| 11/18/2024 | 35.3800 | 35.3800 | 35.2700 | 35.2700 | +0.11% | - | - |
| 11/19/2024 | 35.7800 | 35.7800 | 34.7700 | 35.1400 | -0.37% | - | - |
| 11/20/2024 | 34.9500 | 35.1000 | 34.7400 | 34.7400 | -1.14% | 4,893 | 140 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.