| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.0450 | +0.50% | +0.0250 |
| 04/07/2025, 15:30:39 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/10/2025 | 5.7000 | 5.7000 | 5.5550 | 5.5950 | -2.10% | 4,480 | 800 |
| 03/11/2025 | 5.5950 | 5.6250 | 5.5100 | 5.5100 | -1.52% | - | - |
| 03/12/2025 | 5.5450 | 5.5700 | 5.4900 | 5.5450 | +0.64% | - | - |
| 03/13/2025 | 5.5050 | 5.5450 | 5.4750 | 5.4750 | -1.26% | - | - |
| 03/14/2025 | 5.4450 | 5.6350 | 5.4450 | 5.6100 | +2.47% | - | - |
| 03/17/2025 | 5.5800 | 5.7100 | 5.5800 | 5.7100 | +1.78% | - | - |
| 03/18/2025 | 5.7850 | 6.1000 | 5.7850 | 6.1000 | +6.83% | 7,320 | 1,200 |
| 03/19/2025 | 6.1000 | 6.1000 | 6.0000 | 6.0050 | -1.56% | - | - |
| 03/20/2025 | 6.0750 | 6.0750 | 5.9250 | 5.9400 | -1.08% | - | - |
| 03/21/2025 | 5.9150 | 5.9150 | 5.8650 | 5.8750 | -1.09% | - | - |
| 03/24/2025 | 5.9350 | 5.9350 | 5.6750 | 5.6900 | -3.15% | - | - |
| 03/25/2025 | 5.6700 | 5.6950 | 5.6450 | 5.6900 | 0.00% | - | - |
| 03/26/2025 | 5.7500 | 5.7500 | 5.6700 | 5.6700 | -0.35% | - | - |
| 03/27/2025 | 5.5850 | 5.6550 | 5.5800 | 5.5800 | -1.59% | - | - |
| 03/28/2025 | 5.5550 | 5.5550 | 5.4600 | 5.5250 | -0.99% | 3,300 | 600 |
| 03/31/2025 | 5.4600 | 5.4600 | 5.3200 | 5.3900 | -2.44% | - | - |
| 04/01/2025 | 5.4250 | 5.5650 | 5.4250 | 5.5300 | +2.60% | - | - |
| 04/02/2025 | 5.5250 | 5.5700 | 5.5050 | 5.5700 | +0.72% | - | - |
| 04/03/2025 | 5.4350 | 5.4900 | 5.3400 | 5.3400 | -4.13% | - | - |
| 04/04/2025 | 5.2900 | 5.2900 | 4.8800 | 5.0200 | -5.99% | - | - |
| 04/07/2025 | 4.7420 | 5.0450 | 4.7420 | 5.0450 | +0.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.