| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.0350 | -0.69% | -0.0350 |
| 11/21/2024, 15:30:44 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 5.4100 | 5.4100 | 5.3350 | 5.3350 | -1.30% | - | - |
| 10/22/2024 | 5.3150 | 5.3850 | 5.2950 | 5.3850 | +0.94% | - | - |
| 10/23/2024 | 5.4700 | 5.4700 | 5.4100 | 5.4100 | +0.46% | - | - |
| 10/24/2024 | 5.4550 | 5.5250 | 5.4550 | 5.4800 | +1.29% | - | - |
| 10/25/2024 | 5.5000 | 5.6000 | 5.5000 | 5.5550 | +1.37% | - | - |
| 10/28/2024 | 5.5950 | 5.5950 | 5.4850 | 5.5550 | 0.00% | - | - |
| 10/29/2024 | 5.5950 | 5.5950 | 5.3100 | 5.3100 | -4.41% | 13,910 | 2,504 |
| 10/30/2024 | 5.3150 | 5.3150 | 5.2400 | 5.2700 | -0.75% | - | - |
| 10/31/2024 | 5.2150 | 5.2300 | 5.1800 | 5.1900 | -1.52% | - | - |
| 11/01/2024 | 5.2150 | 5.2250 | 5.1550 | 5.1850 | -0.10% | - | - |
| 11/04/2024 | 5.2000 | 5.2600 | 5.1950 | 5.1950 | +0.19% | - | - |
| 11/05/2024 | 5.2500 | 5.2650 | 5.1650 | 5.2050 | +0.19% | - | - |
| 11/06/2024 | 5.2350 | 5.2350 | 5.1250 | 5.1250 | -1.54% | - | - |
| 11/07/2024 | 5.1650 | 5.1650 | 5.1150 | 5.1150 | -0.20% | - | - |
| 11/08/2024 | 5.1050 | 5.1050 | 5.0150 | 5.0150 | -1.96% | - | - |
| 11/11/2024 | 5.0600 | 5.0750 | 5.0500 | 5.0750 | +1.20% | - | - |
| 11/12/2024 | 5.0350 | 5.0350 | 4.9520 | 4.9520 | -2.42% | - | - |
| 11/13/2024 | 4.9480 | 5.3750 | 4.9480 | 5.1800 | +4.60% | - | - |
| 11/14/2024 | 5.2250 | 5.2250 | 5.1300 | 5.2200 | +0.77% | - | - |
| 11/15/2024 | 5.2100 | 5.2900 | 5.2100 | 5.2650 | +0.86% | - | - |
| 11/18/2024 | 5.3000 | 5.3000 | 5.2100 | 5.2100 | -1.04% | - | - |
| 11/19/2024 | 5.2500 | 5.2500 | 5.1250 | 5.1850 | -0.48% | - | - |
| 11/20/2024 | 5.2300 | 5.2300 | 5.0700 | 5.0700 | -2.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.