Last | Chg. % 1D | Chg. Abs. |
---|---|---|
190.8500 | +0.05% | +0.1000 |
07/03/2024, 17:32:07 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/04/2024 | 183.5500 | 186.2500 | 183.5500 | 186.2500 | +1.64% | - | - |
06/05/2024 | 187.2500 | 188.6000 | 187.2500 | 188.6000 | +1.26% | - | - |
06/06/2024 | 189.4500 | 189.4500 | 188.3000 | 188.3000 | -0.16% | - | - |
06/07/2024 | 188.7500 | 188.7500 | 187.8500 | 187.8500 | -0.24% | - | - |
06/10/2024 | 188.1000 | 188.1000 | 186.2500 | 186.2500 | -0.85% | - | - |
06/11/2024 | 186.8500 | 186.8500 | 186.4000 | 186.4000 | +0.08% | - | - |
06/12/2024 | 186.6500 | 186.6500 | 185.9500 | 185.9500 | -0.24% | - | - |
06/13/2024 | 186.0000 | 186.0000 | 180.2500 | 180.2500 | -3.07% | - | - |
06/14/2024 | 180.3000 | 182.7000 | 180.3000 | 182.7000 | +1.36% | - | - |
06/17/2024 | 183.4500 | 186.6500 | 183.4500 | 186.6500 | +2.16% | - | - |
06/18/2024 | 186.9000 | 189.9000 | 186.9000 | 189.9000 | +1.74% | - | - |
06/19/2024 | 189.8500 | 189.8500 | 188.9500 | 188.9500 | -0.50% | - | - |
06/20/2024 | 189.5000 | 190.5500 | 189.5000 | 190.5500 | +0.85% | - | - |
06/21/2024 | 190.7000 | 192.7500 | 190.7000 | 192.7500 | +1.15% | - | - |
06/24/2024 | 192.5500 | 194.7500 | 192.5500 | 194.7500 | +1.04% | - | - |
06/25/2024 | 192.8000 | 192.8000 | 192.3000 | 192.3000 | -1.26% | - | - |
06/26/2024 | 194.5000 | 194.5000 | 192.3000 | 192.3000 | 0.00% | - | - |
06/27/2024 | 192.5000 | 193.8500 | 192.5000 | 193.8500 | +0.81% | - | - |
06/28/2024 | 194.2000 | 194.2000 | 190.8500 | 190.8500 | -1.55% | - | - |
07/01/2024 | 191.4000 | 191.4000 | 191.1500 | 191.1500 | +0.16% | - | - |
07/02/2024 | 189.4000 | 190.7500 | 189.4000 | 190.7500 | -0.21% | - | - |
07/03/2024 | 191.9500 | 191.9500 | 190.8500 | 190.8500 | +0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover