| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 23.5500 | +2.39% | +0.5500 |
| 01/02/2025, 15:30:17 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/02/2024 | 24.3500 | 24.6000 | 24.0000 | 24.0000 | -2.83% | - | - |
| 12/03/2024 | 24.0500 | 24.6500 | 24.0500 | 24.5000 | +2.08% | - | - |
| 12/04/2024 | 24.9000 | 24.9000 | 24.6000 | 24.6000 | +0.41% | - | - |
| 12/05/2024 | 25.3000 | 25.3000 | 24.8500 | 25.0000 | +1.63% | - | - |
| 12/06/2024 | 24.9000 | 24.9000 | 24.4000 | 24.4000 | -2.40% | - | - |
| 12/09/2024 | 24.5000 | 24.5500 | 24.3000 | 24.4500 | +0.20% | - | - |
| 12/10/2024 | 24.4500 | 24.8000 | 24.4500 | 24.7000 | +1.02% | - | - |
| 12/11/2024 | 24.4000 | 24.7500 | 24.4000 | 24.6000 | -0.40% | - | - |
| 12/12/2024 | 24.5500 | 24.8500 | 24.5500 | 24.6500 | +0.20% | - | - |
| 12/13/2024 | 24.7500 | 24.9500 | 24.7500 | 24.9000 | +1.01% | - | - |
| 12/16/2024 | 24.8500 | 24.8500 | 24.1000 | 24.1000 | -3.21% | - | - |
| 12/17/2024 | 24.0000 | 24.0000 | 23.1500 | 23.1500 | -3.94% | - | - |
| 12/18/2024 | 23.2000 | 23.2500 | 22.8500 | 22.8500 | -1.30% | - | - |
| 12/19/2024 | 22.5500 | 22.5500 | 22.2000 | 22.2000 | -2.84% | - | - |
| 12/20/2024 | 22.2000 | 22.2000 | 21.6500 | 21.9500 | -1.13% | - | - |
| 12/23/2024 | 21.7500 | 22.7000 | 21.7500 | 22.5500 | +2.73% | - | - |
| 12/27/2024 | 22.7000 | 22.9000 | 22.6500 | 22.9000 | +1.55% | - | - |
| 12/30/2024 | 22.7500 | 23.1000 | 22.7500 | 23.0000 | +0.44% | - | - |
| 01/02/2025 | 23.3500 | 23.5500 | 23.3500 | 23.5500 | +2.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.