| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 22.4800 | +2.02% | +0.4450 |
| 04/25/2025, 17:32:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/28/2025 | 22.3150 | 22.3950 | 22.0650 | 22.1500 | -2.81% | 77,949 | 3,512 |
| 03/31/2025 | 22.0050 | 22.0050 | 21.4250 | 21.7700 | -1.72% | 117,478 | 5,448 |
| 04/01/2025 | 22.2650 | 22.2650 | 22.0900 | 22.2350 | +2.14% | - | - |
| 04/02/2025 | 22.2700 | 22.3900 | 22.0450 | 22.3900 | +0.70% | 20,051 | 904 |
| 04/03/2025 | 21.5500 | 21.5500 | 20.8650 | 20.8650 | -6.81% | 53,446 | 2,548 |
| 04/04/2025 | 19.8120 | 19.9660 | 18.4120 | 18.7160 | -10.30% | 682,404 | 35,798 |
| 04/07/2025 | 17.4440 | 18.4800 | 17.4440 | 17.9520 | -4.08% | 588,492 | 32,724 |
| 04/08/2025 | 18.5680 | 19.1160 | 18.3440 | 18.8160 | +4.81% | 313,971 | 16,712 |
| 04/09/2025 | 18.3300 | 18.4720 | 18.0040 | 18.0040 | -4.32% | 245,117 | 13,502 |
| 04/10/2025 | 19.5560 | 19.6640 | 19.3040 | 19.3420 | +7.43% | 168,465 | 8,648 |
| 04/11/2025 | 19.4960 | 19.5700 | 18.9760 | 19.2920 | -0.26% | 330,358 | 17,140 |
| 04/14/2025 | 20.2150 | 20.4050 | 20.2000 | 20.3050 | +5.25% | 38,518 | 1,900 |
| 04/15/2025 | 20.5250 | 20.8550 | 20.5250 | 20.8550 | +2.71% | 38,493 | 1,860 |
| 04/16/2025 | 20.6000 | 20.7700 | 20.4450 | 20.7700 | -0.41% | 56,888 | 2,770 |
| 04/17/2025 | 20.9150 | 20.9150 | 20.6000 | 20.6950 | -0.36% | 62,993 | 3,022 |
| 04/22/2025 | 20.6350 | 21.0000 | 20.6350 | 20.9750 | +1.35% | - | - |
| 04/23/2025 | 21.4700 | 22.0700 | 21.4700 | 21.9450 | +4.62% | 66,701 | 3,040 |
| 04/24/2025 | 21.9550 | 22.0350 | 21.8050 | 22.0350 | +0.41% | 39,564 | 1,808 |
| 04/25/2025 | 22.3550 | 22.4800 | 22.2700 | 22.4800 | +2.02% | 77,090 | 3,446 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.