LastChg. % 1DChg. Abs.
17.5840+3.27%+0.5560
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/16/202417.138017.244017.124017.1340+0.32%1,16568
12/17/202417.032017.040016.808016.8100-1.89%42,3402,518
12/18/202416.826016.948016.822016.9200+0.65%43,2822,572
12/19/202416.594016.684016.588016.5880-1.96%17,9441,078
12/20/202416.250016.250015.960016.2100-2.28%114,8417,140
12/23/202416.294016.364016.280016.2880+0.48%37,3282,286
12/27/202416.294016.528016.294016.5280+1.47%--
12/30/202416.550016.736016.550016.6640+0.82%21,8541,306
01/02/202516.606016.800016.472016.7920+0.77%11,576696
01/03/202516.734017.046016.734016.9320+0.83%41,4092,438
01/06/202517.110017.110016.734017.0320+0.59%36,9782,202
01/07/202516.854017.008016.612016.8940-0.81%116,5106,908
01/08/202516.808017.120016.784016.8260-0.40%41,3402,432
01/09/202516.642017.142016.556017.1420+1.88%62,6983,724
01/10/202517.018017.274017.018017.0800-0.36%103,9486,048
01/13/202517.000017.028016.244017.0280-0.30%161,8049,578
01/14/202517.414017.584017.202017.5840+3.27%111,8536,448
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas