Last | Chg. % 1D | Chg. Abs. |
---|---|---|
14.9720 | -1.84% | -0.2800 |
07/19/2024, 17:32:14 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/24/2024 | 14.5220 | 14.8380 | 14.5220 | 14.8380 | +2.22% | - | - |
06/25/2024 | 14.8480 | 14.8480 | 14.6520 | 14.6520 | -1.25% | - | - |
06/26/2024 | 14.6900 | 14.6900 | 14.6380 | 14.6820 | +0.20% | 14,638 | 1,000 |
06/27/2024 | 14.6720 | 14.7860 | 14.6720 | 14.7860 | +0.71% | - | - |
06/28/2024 | 14.8760 | 14.8840 | 14.8620 | 14.8620 | +0.51% | 13,366 | 898 |
07/01/2024 | 15.2940 | 15.4140 | 15.2100 | 15.4140 | +3.71% | 20,838 | 1,370 |
07/02/2024 | 15.0000 | 15.2580 | 15.0000 | 15.2080 | -1.34% | 1,668 | 110 |
07/03/2024 | 15.4120 | 15.7620 | 15.4120 | 15.7620 | +3.64% | 1,570 | 100 |
07/04/2024 | 15.8140 | 15.8740 | 15.8140 | 15.8740 | +0.71% | - | - |
07/05/2024 | 15.8840 | 15.8840 | 15.6440 | 15.6440 | -1.45% | 21,267 | 1,342 |
07/08/2024 | 15.5040 | 15.6800 | 15.4960 | 15.4960 | -0.95% | 22,544 | 1,438 |
07/09/2024 | 15.4680 | 15.4680 | 15.2740 | 15.3640 | -0.85% | 59,958 | 3,906 |
07/10/2024 | 15.4440 | 15.4440 | 15.3240 | 15.4320 | +0.44% | - | - |
07/11/2024 | 15.3440 | 15.3880 | 15.3180 | 15.3180 | -0.74% | 20,835 | 1,354 |
07/12/2024 | 15.2860 | 15.3100 | 15.2860 | 15.3100 | -0.05% | - | - |
07/15/2024 | 15.2180 | 15.4740 | 15.2180 | 15.2300 | -0.52% | 40,519 | 2,624 |
07/16/2024 | 15.1100 | 15.1280 | 15.0920 | 15.1080 | -0.80% | - | - |
07/17/2024 | 15.1000 | 15.3220 | 15.1000 | 15.2300 | +0.81% | 305 | 20 |
07/18/2024 | 15.3380 | 15.4080 | 15.2520 | 15.2520 | +0.14% | - | - |
07/19/2024 | 15.0760 | 15.0760 | 14.9720 | 14.9720 | -1.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.