| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.6400 | +0.35% | +0.1400 |
| 07/12/2024, 17:32:32 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/13/2024 | 45.4400 | 45.4400 | 44.2200 | 44.2200 | -2.73% | - | - |
| 06/14/2024 | 44.2400 | 44.2400 | 43.8000 | 43.8000 | -0.95% | - | - |
| 06/17/2024 | 43.6800 | 43.6800 | 42.8400 | 42.8400 | -2.19% | - | - |
| 06/18/2024 | 43.4200 | 43.4200 | 41.9800 | 41.9800 | -2.01% | - | - |
| 06/19/2024 | 42.1000 | 42.1000 | 41.9600 | 41.9600 | -0.05% | - | - |
| 06/20/2024 | 41.3000 | 41.3000 | 41.1200 | 41.1200 | -2.00% | - | - |
| 06/21/2024 | 41.0200 | 41.0200 | 40.8600 | 40.8600 | -0.63% | - | - |
| 06/24/2024 | 40.8600 | 41.9200 | 40.8600 | 41.9200 | +2.59% | - | - |
| 06/25/2024 | 41.6600 | 41.6600 | 41.3400 | 41.3400 | -1.38% | - | - |
| 06/26/2024 | 41.4000 | 41.4800 | 41.4000 | 41.4800 | +0.34% | - | - |
| 06/27/2024 | 41.3800 | 41.3800 | 40.8600 | 40.8600 | -1.49% | - | - |
| 06/28/2024 | 40.9200 | 40.9200 | 40.4000 | 40.4000 | -1.13% | - | - |
| 07/01/2024 | 40.5800 | 40.5800 | 40.4800 | 40.4800 | +0.20% | - | - |
| 07/02/2024 | 40.4200 | 40.4200 | 39.9400 | 39.9400 | -1.33% | - | - |
| 07/03/2024 | 39.8400 | 39.8400 | 39.7000 | 39.7000 | -0.60% | - | - |
| 07/04/2024 | 39.8400 | 40.4000 | 39.8400 | 40.4000 | +1.76% | - | - |
| 07/05/2024 | 40.0800 | 40.1200 | 39.8800 | 39.8800 | -1.29% | - | - |
| 07/08/2024 | 40.0000 | 40.1400 | 39.9600 | 40.1000 | +0.55% | - | - |
| 07/09/2024 | 39.8200 | 40.0600 | 39.8200 | 39.9200 | -0.45% | - | - |
| 07/10/2024 | 40.0000 | 40.4000 | 40.0000 | 40.0600 | +0.35% | - | - |
| 07/11/2024 | 40.1600 | 40.5000 | 40.1600 | 40.5000 | +1.10% | - | - |
| 07/12/2024 | 40.5800 | 40.6400 | 40.3000 | 40.6400 | +0.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover