| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.2000 | +1.00% | +0.3800 |
| 01/15/2025, 15:30:31 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/16/2024 | 36.0200 | 36.0600 | 35.2600 | 36.0600 | -0.50% | - | - |
| 12/17/2024 | 35.6800 | 35.6800 | 34.5800 | 34.7200 | -3.72% | - | - |
| 12/18/2024 | 34.7400 | 35.5800 | 34.7400 | 35.5800 | +2.48% | - | - |
| 12/19/2024 | 35.1400 | 35.1400 | 34.5800 | 34.7200 | -2.42% | - | - |
| 12/20/2024 | 34.6800 | 35.3600 | 34.6200 | 35.3600 | +1.84% | - | - |
| 12/23/2024 | 35.4200 | 35.6400 | 35.2400 | 35.2400 | -0.34% | - | - |
| 12/27/2024 | 35.3600 | 35.7200 | 35.3600 | 35.6800 | +1.25% | - | - |
| 12/30/2024 | 35.3800 | 35.5000 | 35.3400 | 35.3800 | -0.84% | - | - |
| 01/02/2025 | 36.0400 | 36.0400 | 35.7200 | 35.9800 | +1.70% | - | - |
| 01/03/2025 | 35.5200 | 35.5200 | 34.8000 | 35.1400 | -2.33% | - | - |
| 01/06/2025 | 35.4600 | 36.2200 | 35.4600 | 36.1400 | +2.85% | - | - |
| 01/07/2025 | 36.6800 | 37.8400 | 36.6800 | 37.6200 | +4.10% | - | - |
| 01/08/2025 | 37.6600 | 37.7000 | 37.4600 | 37.6000 | -0.05% | - | - |
| 01/09/2025 | 37.5600 | 37.9600 | 37.5600 | 37.8000 | +0.53% | - | - |
| 01/10/2025 | 38.2800 | 38.4000 | 38.1600 | 38.4000 | +1.59% | - | - |
| 01/13/2025 | 38.1400 | 38.1400 | 37.5600 | 37.9800 | -1.09% | - | - |
| 01/14/2025 | 38.1200 | 38.3800 | 37.8200 | 37.8200 | -0.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.