| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 30.1400 | -0.92% | -0.2800 |
| 04/16/2025, 17:32:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2025 | 33.7000 | 33.8000 | 33.6000 | 33.8000 | +1.38% | - | - |
| 03/18/2025 | 34.0800 | 34.1000 | 33.9600 | 34.0000 | +0.59% | - | - |
| 03/19/2025 | 34.0800 | 34.2800 | 33.9600 | 34.2800 | +0.82% | - | - |
| 03/20/2025 | 34.4200 | 34.5800 | 34.3200 | 34.4000 | +0.35% | - | - |
| 03/21/2025 | 34.4400 | 34.4400 | 33.4800 | 33.8000 | -1.74% | - | - |
| 03/24/2025 | 33.9800 | 33.9800 | 33.7800 | 33.8400 | +0.12% | - | - |
| 03/25/2025 | 34.1600 | 34.2000 | 34.0600 | 34.1000 | +0.77% | - | - |
| 03/26/2025 | 34.2400 | 34.2400 | 33.4000 | 33.4000 | -2.05% | - | - |
| 03/27/2025 | 33.1600 | 33.1600 | 32.8800 | 32.9800 | -1.26% | - | - |
| 03/28/2025 | 32.9200 | 32.9200 | 32.1800 | 32.1800 | -2.43% | - | - |
| 03/31/2025 | 31.9000 | 31.9000 | 31.0400 | 31.0400 | -3.54% | - | - |
| 04/01/2025 | 31.0800 | 31.1400 | 31.0200 | 31.0600 | +0.06% | - | - |
| 04/02/2025 | 30.4000 | 30.4000 | 29.8600 | 30.3800 | -2.19% | - | - |
| 04/03/2025 | 29.3600 | 29.8200 | 29.3600 | 29.8200 | -1.84% | - | - |
| 04/04/2025 | 29.9600 | 30.5600 | 29.2800 | 29.2800 | -1.81% | - | - |
| 04/07/2025 | 27.8800 | 28.6400 | 27.8800 | 28.6400 | -2.19% | - | - |
| 04/08/2025 | 29.3000 | 29.9400 | 29.0000 | 29.7600 | +3.91% | - | - |
| 04/09/2025 | 28.7600 | 28.7800 | 28.4800 | 28.7400 | -3.43% | 2,347 | 82 |
| 04/10/2025 | 30.5400 | 30.5400 | 29.6200 | 29.6200 | +3.06% | - | - |
| 04/11/2025 | 29.6800 | 29.7400 | 29.2800 | 29.5400 | -0.27% | - | - |
| 04/14/2025 | 30.4800 | 30.4800 | 29.9400 | 29.9400 | +1.35% | - | - |
| 04/15/2025 | 30.1600 | 30.6200 | 30.1600 | 30.4200 | +1.60% | 551 | 18 |
| 04/16/2025 | 29.9200 | 30.1400 | 29.6600 | 30.1400 | -0.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.