| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 41.8500 | -0.25% | -0.1050 |
| 07/18/2024, 09:05:34 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 46.3800 | 46.3800 | 45.9250 | 45.9250 | +0.70% | - | - |
| 06/19/2024 | 46.0050 | 46.0050 | 46.0050 | 46.0050 | +0.17% | - | - |
| 06/20/2024 | 46.1150 | 46.3500 | 46.1150 | 46.3500 | +0.75% | - | - |
| 06/21/2024 | 46.2400 | 46.2400 | 46.2400 | 46.2400 | -0.24% | - | - |
| 06/24/2024 | 46.1450 | 46.7050 | 46.1450 | 46.7050 | +1.01% | - | - |
| 06/25/2024 | 46.0250 | 46.3200 | 46.0250 | 46.3200 | -0.82% | - | - |
| 06/26/2024 | 45.2250 | 45.2250 | 45.2250 | 45.2250 | -2.36% | - | - |
| 06/27/2024 | 44.9700 | 45.0600 | 44.9700 | 45.0600 | -0.36% | - | - |
| 06/28/2024 | 45.4500 | 45.4500 | 44.7850 | 44.7850 | -0.61% | - | - |
| 07/01/2024 | 44.2850 | 44.3400 | 43.8200 | 43.8200 | -2.15% | 89 | 2 |
| 07/02/2024 | 43.6700 | 43.6700 | 43.6700 | 43.6700 | -0.34% | - | - |
| 07/03/2024 | 43.4550 | 43.7550 | 43.4550 | 43.7550 | +0.19% | - | - |
| 07/04/2024 | 43.8600 | 43.8600 | 43.6900 | 43.6900 | -0.15% | - | - |
| 07/05/2024 | 43.9650 | 43.9650 | 42.6600 | 42.6600 | -2.36% | - | - |
| 07/08/2024 | 42.6250 | 43.4400 | 42.6250 | 43.1500 | +1.15% | - | - |
| 07/09/2024 | 43.2400 | 43.3850 | 42.8350 | 43.3850 | +0.54% | - | - |
| 07/10/2024 | 43.3850 | 43.6050 | 43.1850 | 43.1850 | -0.46% | - | - |
| 07/11/2024 | 43.5800 | 43.5800 | 39.3000 | 40.8050 | -5.51% | 19,103 | 444 |
| 07/12/2024 | 41.2700 | 41.2950 | 40.3000 | 40.3000 | -1.24% | - | - |
| 07/15/2024 | 40.1150 | 40.1150 | 39.5150 | 39.5150 | -1.95% | - | - |
| 07/16/2024 | 39.5800 | 41.3050 | 39.5650 | 41.3050 | +4.53% | - | - |
| 07/17/2024 | 41.9050 | 41.9550 | 41.4700 | 41.9550 | +1.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover