| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 61.6800 | +1.41% | +0.8600 |
| 11/21/2024, 15:30:28 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 51.0300 | 51.0300 | 50.5600 | 50.6200 | -2.15% | - | - |
| 10/22/2024 | 50.8800 | 50.8800 | 50.2300 | 50.3400 | -0.55% | - | - |
| 10/23/2024 | 50.6200 | 50.7800 | 50.6000 | 50.7000 | +0.72% | - | - |
| 10/24/2024 | 50.9100 | 51.4900 | 50.5900 | 50.5900 | -0.22% | - | - |
| 10/25/2024 | 50.6200 | 50.7900 | 50.4600 | 50.4600 | -0.26% | - | - |
| 10/28/2024 | 50.7000 | 52.0400 | 50.7000 | 52.0400 | +3.13% | - | - |
| 10/29/2024 | 51.4500 | 52.1000 | 51.0600 | 52.1000 | +0.12% | - | - |
| 10/30/2024 | 52.9300 | 53.9600 | 52.8500 | 53.9600 | +3.57% | - | - |
| 10/31/2024 | 53.6600 | 53.6900 | 53.4800 | 53.6800 | -0.52% | - | - |
| 11/01/2024 | 52.7300 | 54.4600 | 52.7300 | 54.4600 | +1.45% | - | - |
| 11/04/2024 | 53.6000 | 53.6000 | 52.7600 | 52.7600 | -3.12% | - | - |
| 11/05/2024 | 52.3800 | 52.9900 | 52.2600 | 52.9900 | +0.44% | - | - |
| 11/06/2024 | 55.5100 | 57.7300 | 55.5100 | 57.7300 | +8.95% | - | - |
| 11/07/2024 | 57.8600 | 57.8600 | 56.9400 | 56.9400 | -1.37% | - | - |
| 11/08/2024 | 56.2700 | 57.2800 | 56.1500 | 57.2800 | +0.60% | - | - |
| 11/11/2024 | 57.2300 | 59.5300 | 57.2300 | 59.5300 | +3.93% | - | - |
| 11/12/2024 | 59.7200 | 59.8300 | 59.2000 | 59.6000 | +0.12% | - | - |
| 11/13/2024 | 60.2200 | 61.2900 | 60.1900 | 61.2900 | +2.84% | 241 | 4 |
| 11/14/2024 | 61.1600 | 62.0900 | 61.1600 | 61.6000 | +0.51% | - | - |
| 11/15/2024 | 61.1600 | 62.2100 | 61.0400 | 61.1400 | -0.75% | - | - |
| 11/18/2024 | 60.8600 | 60.8600 | 60.1200 | 60.1200 | -1.67% | - | - |
| 11/19/2024 | 59.8800 | 61.0900 | 58.7200 | 61.0900 | +1.61% | 8,277 | 140 |
| 11/20/2024 | 61.6700 | 61.6700 | 59.2300 | 60.8200 | -0.44% | 52,062 | 856 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.